COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:15 | - | 790,900 |
01.10.24 16:44:11 | - | 791,000 |
01.10.24 16:44:10 | - | 791,100 |
01.10.24 16:44:08 | - | 791,000 |
01.10.24 16:44:07 | - | 791,100 |
01.10.24 16:44:06 | - | 791,400 |
01.10.24 16:44:03 | - | 791,400 |
01.10.24 16:44:02 | - | 791,400 |
01.10.24 16:43:57 | - | 791,600 |
01.10.24 16:43:56 | - | 791,100 |
01.10.24 16:43:48 | - | 791,100 |
01.10.24 16:43:42 | - | 791,100 |
01.10.24 16:43:41 | - | 791,000 |
01.10.24 16:43:40 | - | 790,800 |
01.10.24 16:43:37 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:36 | - | 790,800 |
01.10.24 16:43:32 | - | 790,900 |
01.10.24 16:43:29 | - | 790,900 |
01.10.24 16:43:27 | - | 790,800 |
01.10.24 16:43:26 | - | 790,900 |
01.10.24 16:43:25 | - | 790,800 |
01.10.24 16:43:24 | - | 790,600 |
01.10.24 16:43:23 | - | 790,800 |
01.10.24 16:43:20 | - | 790,700 |
01.10.24 16:43:19 | - | 790,700 |
01.10.24 16:43:16 | - | 790,700 |
01.10.24 16:43:02 | - | 790,600 |
01.10.24 16:43:00 | - | 790,600 |
01.10.24 16:42:58 | - | 790,600 |
01.10.24 16:42:56 | - | 790,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:47 | - | 790,600 |
01.10.24 16:42:46 | - | 790,600 |
01.10.24 16:42:44 | - | 790,700 |
01.10.24 16:42:39 | - | 790,600 |
01.10.24 16:42:36 | - | 790,700 |
01.10.24 16:42:35 | - | 790,700 |
01.10.24 16:42:30 | - | 790,700 |
01.10.24 16:42:25 | - | 790,600 |
01.10.24 16:42:23 | - | 790,700 |
01.10.24 16:42:20 | - | 790,700 |
01.10.24 16:42:17 | - | 790,700 |
01.10.24 16:42:08 | - | 790,700 |
01.10.24 16:42:05 | - | 790,700 |
01.10.24 16:42:04 | - | 790,700 |
01.10.24 16:41:58 | - | 790,700 |