COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:47 | - | 795,200 |
01.10.24 15:36:45 | - | 795,200 |
01.10.24 15:36:40 | - | 795,100 |
01.10.24 15:36:38 | - | 795,100 |
01.10.24 15:36:36 | - | 795,000 |
01.10.24 15:36:27 | - | 795,000 |
01.10.24 15:36:26 | - | 795,100 |
01.10.24 15:36:22 | - | 795,000 |
01.10.24 15:36:18 | - | 794,900 |
01.10.24 15:36:11 | - | 795,000 |
01.10.24 15:36:06 | - | 794,900 |
01.10.24 15:36:05 | - | 794,800 |
01.10.24 15:36:00 | - | 794,800 |
01.10.24 15:35:57 | - | 795,300 |
01.10.24 15:35:55 | - | 795,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:50 | - | 795,600 |
01.10.24 15:35:47 | - | 795,600 |
01.10.24 15:35:42 | - | 795,900 |
01.10.24 15:35:39 | - | 795,700 |
01.10.24 15:35:38 | - | 795,800 |
01.10.24 15:35:30 | - | 795,300 |
01.10.24 15:35:27 | - | 795,200 |
01.10.24 15:35:22 | - | 795,100 |
01.10.24 15:35:20 | - | 794,900 |
01.10.24 15:35:14 | - | 794,700 |
01.10.24 15:35:09 | - | 795,000 |
01.10.24 15:35:07 | - | 795,000 |
01.10.24 15:34:50 | - | 795,200 |
01.10.24 15:34:49 | - | 795,500 |
01.10.24 15:34:47 | - | 795,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:44 | - | 795,000 |
01.10.24 15:34:39 | - | 795,000 |
01.10.24 15:34:25 | - | 794,900 |
01.10.24 15:34:25 | - | 794,700 |
01.10.24 15:34:18 | - | 795,000 |
01.10.24 15:34:09 | - | 796,000 |
01.10.24 15:33:51 | - | 796,100 |
01.10.24 15:33:48 | - | 796,000 |
01.10.24 15:33:38 | - | 796,100 |
01.10.24 15:33:34 | - | 796,100 |
01.10.24 15:33:25 | - | 796,000 |
01.10.24 15:33:19 | - | 796,500 |
01.10.24 15:33:18 | - | 796,000 |
01.10.24 15:33:15 | - | 796,100 |
01.10.24 15:33:13 | - | 796,300 |