COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:46 | - | 794,700 |
01.10.24 15:40:42 | - | 794,600 |
01.10.24 15:40:39 | - | 794,500 |
01.10.24 15:40:36 | - | 794,600 |
01.10.24 15:40:33 | - | 794,600 |
01.10.24 15:40:29 | - | 794,700 |
01.10.24 15:40:27 | - | 794,600 |
01.10.24 15:40:24 | - | 794,500 |
01.10.24 15:40:18 | - | 794,500 |
01.10.24 15:40:16 | - | 794,400 |
01.10.24 15:40:12 | - | 794,300 |
01.10.24 15:40:05 | - | 794,300 |
01.10.24 15:39:59 | - | 794,400 |
01.10.24 15:39:53 | - | 794,400 |
01.10.24 15:39:48 | - | 794,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:45 | - | 794,500 |
01.10.24 15:39:42 | - | 794,500 |
01.10.24 15:39:40 | - | 794,400 |
01.10.24 15:39:36 | - | 794,300 |
01.10.24 15:39:33 | - | 794,300 |
01.10.24 15:39:30 | - | 794,400 |
01.10.24 15:39:29 | - | 794,400 |
01.10.24 15:39:26 | - | 794,300 |
01.10.24 15:39:23 | - | 794,300 |
01.10.24 15:39:21 | - | 794,400 |
01.10.24 15:39:14 | - | 794,300 |
01.10.24 15:39:10 | - | 794,200 |
01.10.24 15:39:07 | - | 794,300 |
01.10.24 15:38:59 | - | 794,200 |
01.10.24 15:38:56 | - | 794,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:50 | - | 794,300 |
01.10.24 15:38:40 | - | 794,200 |
01.10.24 15:38:37 | - | 794,100 |
01.10.24 15:38:35 | - | 794,200 |
01.10.24 15:38:28 | - | 794,100 |
01.10.24 15:38:24 | - | 794,100 |
01.10.24 15:38:21 | - | 794,100 |
01.10.24 15:38:18 | - | 794,000 |
01.10.24 15:38:15 | - | 794,000 |
01.10.24 15:38:12 | - | 794,000 |
01.10.24 15:38:10 | - | 794,600 |
01.10.24 15:38:07 | - | 794,600 |
01.10.24 15:38:05 | - | 794,600 |
01.10.24 15:37:59 | - | 794,500 |
01.10.24 15:37:58 | - | 794,500 |