COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:54 | - | 795,000 |
30.09.24 21:29:41 | - | 795,000 |
30.09.24 21:29:15 | - | 794,500 |
30.09.24 21:28:44 | - | 794,400 |
30.09.24 21:28:40 | - | 794,400 |
30.09.24 21:28:20 | - | 794,400 |
30.09.24 21:28:13 | - | 794,300 |
30.09.24 21:27:35 | - | 794,400 |
30.09.24 21:27:13 | - | 794,500 |
30.09.24 21:27:07 | - | 794,400 |
30.09.24 21:26:31 | - | 794,400 |
30.09.24 21:26:20 | - | 794,300 |
30.09.24 21:26:16 | - | 794,400 |
30.09.24 21:26:12 | - | 794,300 |
30.09.24 21:25:51 | - | 794,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:35 | - | 794,500 |
30.09.24 21:25:18 | - | 794,800 |
30.09.24 21:25:16 | - | 794,700 |
30.09.24 21:24:17 | - | 794,400 |
30.09.24 21:24:13 | - | 794,300 |
30.09.24 21:24:10 | - | 794,600 |
30.09.24 21:24:04 | - | 795,000 |
30.09.24 21:24:00 | - | 795,000 |
30.09.24 21:23:54 | - | 795,100 |
30.09.24 21:23:48 | - | 795,100 |
30.09.24 21:23:19 | - | 795,000 |
30.09.24 21:22:55 | - | 795,000 |
30.09.24 21:22:54 | - | 795,100 |
30.09.24 21:22:50 | - | 795,100 |
30.09.24 21:22:45 | - | 795,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:07 | - | 795,100 |
30.09.24 21:22:00 | - | 795,100 |
30.09.24 21:21:37 | - | 795,100 |
30.09.24 21:21:35 | - | 795,100 |
30.09.24 21:21:31 | - | 795,100 |
30.09.24 21:21:28 | - | 795,300 |
30.09.24 21:21:25 | - | 795,300 |
30.09.24 21:21:16 | - | 795,500 |
30.09.24 21:20:32 | - | 795,500 |
30.09.24 21:20:16 | - | 795,400 |
30.09.24 21:20:02 | - | 795,400 |
30.09.24 21:19:57 | - | 795,500 |
30.09.24 21:19:27 | - | 795,400 |
30.09.24 21:19:17 | - | 795,300 |
30.09.24 21:19:16 | - | 795,100 |