COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:53 | - | 796,200 |
30.09.24 21:38:51 | - | 796,200 |
30.09.24 21:38:50 | - | 796,200 |
30.09.24 21:38:45 | - | 796,200 |
30.09.24 21:38:38 | - | 796,100 |
30.09.24 21:38:21 | - | 796,100 |
30.09.24 21:38:18 | - | 795,900 |
30.09.24 21:38:17 | - | 796,000 |
30.09.24 21:38:14 | - | 796,000 |
30.09.24 21:38:09 | - | 795,900 |
30.09.24 21:38:01 | - | 795,800 |
30.09.24 21:37:57 | - | 795,700 |
30.09.24 21:37:56 | - | 795,600 |
30.09.24 21:37:49 | - | 795,600 |
30.09.24 21:37:37 | - | 795,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:51 | - | 795,700 |
30.09.24 21:36:49 | - | 795,600 |
30.09.24 21:36:42 | - | 795,600 |
30.09.24 21:36:41 | - | 795,500 |
30.09.24 21:36:37 | - | 795,500 |
30.09.24 21:36:16 | - | 795,500 |
30.09.24 21:36:13 | - | 795,400 |
30.09.24 21:36:10 | - | 795,300 |
30.09.24 21:35:33 | - | 795,300 |
30.09.24 21:35:28 | - | 795,300 |
30.09.24 21:34:02 | - | 795,300 |
30.09.24 21:33:38 | - | 795,400 |
30.09.24 21:33:21 | - | 795,500 |
30.09.24 21:33:19 | - | 795,600 |
30.09.24 21:33:14 | - | 795,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:39 | - | 795,500 |
30.09.24 21:32:38 | - | 795,400 |
30.09.24 21:31:37 | - | 795,500 |
30.09.24 21:31:36 | - | 795,200 |
30.09.24 21:31:28 | - | 795,600 |
30.09.24 21:31:27 | - | 795,200 |
30.09.24 21:31:22 | - | 795,200 |
30.09.24 21:31:20 | - | 795,100 |
30.09.24 21:31:01 | - | 795,200 |
30.09.24 21:31:00 | - | 795,100 |
30.09.24 21:30:44 | - | 795,000 |
30.09.24 21:30:33 | - | 794,900 |
30.09.24 21:30:32 | - | 794,900 |
30.09.24 21:30:07 | - | 795,000 |
30.09.24 21:30:04 | - | 795,000 |