COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:04 | - | 795,000 |
01.10.24 20:10:01 | - | 794,900 |
01.10.24 20:09:39 | - | 794,800 |
01.10.24 20:09:38 | - | 794,700 |
01.10.24 20:09:04 | - | 794,500 |
01.10.24 20:09:02 | - | 794,500 |
01.10.24 20:09:01 | - | 794,500 |
01.10.24 20:08:59 | - | 794,400 |
01.10.24 20:08:50 | - | 794,500 |
01.10.24 20:08:38 | - | 794,500 |
01.10.24 20:08:34 | - | 794,700 |
01.10.24 20:08:24 | - | 794,600 |
01.10.24 20:08:22 | - | 794,500 |
01.10.24 20:08:09 | - | 794,300 |
01.10.24 20:07:47 | - | 794,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:39 | - | 794,400 |
01.10.24 20:07:38 | - | 794,400 |
01.10.24 20:07:11 | - | 794,300 |
01.10.24 20:07:02 | - | 794,400 |
01.10.24 20:07:01 | - | 794,300 |
01.10.24 20:06:19 | - | 794,300 |
01.10.24 20:06:07 | - | 794,200 |
01.10.24 20:06:01 | - | 794,100 |
01.10.24 20:05:59 | - | 794,100 |
01.10.24 20:05:47 | - | 794,000 |
01.10.24 20:05:45 | - | 794,100 |
01.10.24 20:05:44 | - | 793,900 |
01.10.24 20:05:41 | - | 793,900 |
01.10.24 20:05:30 | - | 793,900 |
01.10.24 20:05:13 | - | 793,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:11 | - | 793,800 |
01.10.24 20:05:10 | - | 793,700 |
01.10.24 20:04:34 | - | 793,700 |
01.10.24 20:04:32 | - | 793,700 |
01.10.24 20:04:31 | - | 793,700 |
01.10.24 20:04:14 | - | 793,500 |
01.10.24 20:04:05 | - | 793,300 |
01.10.24 20:04:03 | - | 793,600 |
01.10.24 20:04:02 | - | 793,300 |
01.10.24 20:03:50 | - | 793,200 |
01.10.24 20:03:34 | - | 793,400 |
01.10.24 20:03:23 | - | 793,400 |
01.10.24 20:03:10 | - | 793,200 |
01.10.24 20:03:00 | - | 793,100 |
01.10.24 20:02:58 | - | 793,400 |