COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:17 | - | 795,000 |
01.10.24 20:38:08 | - | 795,100 |
01.10.24 20:38:00 | - | 795,200 |
01.10.24 20:37:59 | - | 795,100 |
01.10.24 20:37:56 | - | 795,200 |
01.10.24 20:37:54 | - | 795,300 |
01.10.24 20:37:48 | - | 795,300 |
01.10.24 20:37:42 | - | 795,300 |
01.10.24 20:37:01 | - | 795,200 |
01.10.24 20:36:47 | - | 795,400 |
01.10.24 20:36:40 | - | 795,200 |
01.10.24 20:36:31 | - | 795,300 |
01.10.24 20:36:26 | - | 795,200 |
01.10.24 20:36:23 | - | 795,300 |
01.10.24 20:36:22 | - | 795,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:17 | - | 795,200 |
01.10.24 20:36:12 | - | 795,300 |
01.10.24 20:36:11 | - | 795,200 |
01.10.24 20:36:10 | - | 795,300 |
01.10.24 20:36:09 | - | 795,400 |
01.10.24 20:35:41 | - | 795,500 |
01.10.24 20:35:37 | - | 795,500 |
01.10.24 20:35:10 | - | 795,700 |
01.10.24 20:35:04 | - | 795,800 |
01.10.24 20:34:45 | - | 795,700 |
01.10.24 20:34:00 | - | 795,800 |
01.10.24 20:33:44 | - | 796,000 |
01.10.24 20:33:35 | - | 795,600 |
01.10.24 20:33:20 | - | 795,700 |
01.10.24 20:33:15 | - | 795,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:54 | - | 795,800 |
01.10.24 20:32:42 | - | 795,800 |
01.10.24 20:32:29 | - | 796,000 |
01.10.24 20:32:25 | - | 796,100 |
01.10.24 20:32:16 | - | 795,900 |
01.10.24 20:32:12 | - | 795,900 |
01.10.24 20:32:07 | - | 795,900 |
01.10.24 20:32:06 | - | 796,100 |
01.10.24 20:32:01 | - | 795,900 |
01.10.24 20:31:58 | - | 795,900 |
01.10.24 20:31:35 | - | 796,000 |
01.10.24 20:31:33 | - | 795,900 |
01.10.24 20:31:17 | - | 795,700 |
01.10.24 20:31:13 | - | 796,200 |
01.10.24 20:31:12 | - | 796,100 |