COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:06 | - | 789,800 |
01.10.24 17:17:03 | - | 790,100 |
01.10.24 17:16:58 | - | 790,100 |
01.10.24 17:16:56 | - | 790,100 |
01.10.24 17:16:16 | - | 790,000 |
01.10.24 17:16:14 | - | 789,900 |
01.10.24 17:15:13 | - | 789,800 |
01.10.24 17:15:09 | - | 789,800 |
01.10.24 17:15:04 | - | 789,900 |
01.10.24 17:14:56 | - | 790,000 |
01.10.24 17:14:52 | - | 789,900 |
01.10.24 17:14:49 | - | 790,000 |
01.10.24 17:14:48 | - | 789,900 |
01.10.24 17:14:15 | - | 790,000 |
01.10.24 17:14:02 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:01 | - | 790,100 |
01.10.24 17:14:01 | - | 790,300 |
01.10.24 17:13:59 | - | 790,300 |
01.10.24 17:13:58 | - | 790,300 |
01.10.24 17:13:54 | - | 790,300 |
01.10.24 17:13:51 | - | 790,300 |
01.10.24 17:13:46 | - | 790,300 |
01.10.24 17:13:45 | - | 790,300 |
01.10.24 17:13:41 | - | 790,200 |
01.10.24 17:13:38 | - | 790,200 |
01.10.24 17:13:37 | - | 790,300 |
01.10.24 17:13:35 | - | 790,300 |
01.10.24 17:13:34 | - | 790,400 |
01.10.24 17:13:26 | - | 790,300 |
01.10.24 17:13:22 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:19 | - | 790,500 |
01.10.24 17:13:14 | - | 790,500 |
01.10.24 17:13:11 | - | 790,500 |
01.10.24 17:13:09 | - | 790,500 |
01.10.24 17:12:58 | - | 790,400 |
01.10.24 17:12:57 | - | 790,400 |
01.10.24 17:12:52 | - | 790,500 |
01.10.24 17:12:49 | - | 790,700 |
01.10.24 17:12:48 | - | 790,700 |
01.10.24 17:12:47 | - | 790,700 |
01.10.24 17:12:33 | - | 790,700 |
01.10.24 17:12:25 | - | 790,700 |
01.10.24 17:12:23 | - | 790,700 |
01.10.24 17:12:14 | - | 790,600 |
01.10.24 17:12:09 | - | 790,700 |