COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:47:22 | - | 923,600 |
26.11.24 18:47:11 | - | 923,500 |
26.11.24 18:47:10 | - | 923,600 |
26.11.24 18:47:09 | - | 923,600 |
26.11.24 18:46:56 | - | 923,700 |
26.11.24 18:46:55 | - | 923,600 |
26.11.24 18:46:54 | - | 923,700 |
26.11.24 18:46:52 | - | 923,600 |
26.11.24 18:46:47 | - | 923,700 |
26.11.24 18:46:39 | - | 923,600 |
26.11.24 18:46:22 | - | 923,700 |
26.11.24 18:46:20 | - | 923,700 |
26.11.24 18:45:59 | - | 923,700 |
26.11.24 18:45:58 | - | 923,800 |
26.11.24 18:45:57 | - | 923,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:45:56 | - | 923,700 |
26.11.24 18:45:53 | - | 923,700 |
26.11.24 18:45:50 | - | 923,600 |
26.11.24 18:45:46 | - | 923,700 |
26.11.24 18:45:44 | - | 923,800 |
26.11.24 18:45:25 | - | 923,700 |
26.11.24 18:45:24 | - | 923,800 |
26.11.24 18:45:22 | - | 923,700 |
26.11.24 18:45:21 | - | 923,800 |
26.11.24 18:45:20 | - | 923,700 |
26.11.24 18:45:19 | - | 923,700 |
26.11.24 18:45:15 | - | 923,700 |
26.11.24 18:45:14 | - | 923,600 |
26.11.24 18:45:07 | - | 923,700 |
26.11.24 18:45:06 | - | 923,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:45:05 | - | 923,700 |
26.11.24 18:45:02 | - | 923,700 |
26.11.24 18:45:01 | - | 923,700 |
26.11.24 18:45:00 | - | 923,600 |
26.11.24 18:44:56 | - | 923,700 |
26.11.24 18:44:55 | - | 923,600 |
26.11.24 18:44:49 | - | 923,600 |
26.11.24 18:44:46 | - | 923,700 |
26.11.24 18:44:44 | - | 923,600 |
26.11.24 18:44:43 | - | 923,700 |
26.11.24 18:44:42 | - | 923,600 |
26.11.24 18:44:41 | - | 923,600 |
26.11.24 18:44:39 | - | 923,700 |
26.11.24 18:44:33 | - | 923,600 |
26.11.24 18:44:32 | - | 923,500 |