COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:39 | - | 793,400 |
01.10.24 17:49:28 | - | 793,500 |
01.10.24 17:49:15 | - | 793,400 |
01.10.24 17:49:11 | - | 793,500 |
01.10.24 17:49:10 | - | 793,200 |
01.10.24 17:49:08 | - | 793,200 |
01.10.24 17:49:07 | - | 793,400 |
01.10.24 17:49:03 | - | 793,100 |
01.10.24 17:48:39 | - | 793,100 |
01.10.24 17:48:38 | - | 793,100 |
01.10.24 17:48:36 | - | 793,100 |
01.10.24 17:48:34 | - | 793,100 |
01.10.24 17:48:07 | - | 793,000 |
01.10.24 17:47:59 | - | 793,000 |
01.10.24 17:47:58 | - | 793,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:57 | - | 793,000 |
01.10.24 17:47:55 | - | 793,100 |
01.10.24 17:47:53 | - | 793,000 |
01.10.24 17:47:40 | - | 793,000 |
01.10.24 17:47:37 | - | 793,100 |
01.10.24 17:47:32 | - | 793,100 |
01.10.24 17:47:31 | - | 793,100 |
01.10.24 17:47:30 | - | 793,100 |
01.10.24 17:47:27 | - | 793,100 |
01.10.24 17:47:26 | - | 792,900 |
01.10.24 17:46:52 | - | 792,800 |
01.10.24 17:46:49 | - | 792,800 |
01.10.24 17:46:42 | - | 792,900 |
01.10.24 17:46:39 | - | 792,800 |
01.10.24 17:46:38 | - | 792,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:37 | - | 792,900 |
01.10.24 17:46:34 | - | 792,800 |
01.10.24 17:46:29 | - | 793,300 |
01.10.24 17:46:28 | - | 793,300 |
01.10.24 17:46:14 | - | 793,300 |
01.10.24 17:46:06 | - | 793,400 |
01.10.24 17:46:05 | - | 793,300 |
01.10.24 17:46:03 | - | 793,400 |
01.10.24 17:46:01 | - | 793,300 |
01.10.24 17:45:58 | - | 793,400 |
01.10.24 17:45:57 | - | 793,300 |
01.10.24 17:45:56 | - | 793,300 |
01.10.24 17:45:54 | - | 793,300 |
01.10.24 17:45:52 | - | 793,300 |
01.10.24 17:45:43 | - | 793,300 |