COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:00 | - | 791,800 |
01.10.24 17:59:56 | - | 791,900 |
01.10.24 17:59:52 | - | 791,800 |
01.10.24 17:59:35 | - | 792,000 |
01.10.24 17:59:24 | - | 792,100 |
01.10.24 17:59:15 | - | 792,000 |
01.10.24 17:59:14 | - | 792,000 |
01.10.24 17:59:08 | - | 792,000 |
01.10.24 17:59:06 | - | 792,000 |
01.10.24 17:58:57 | - | 792,100 |
01.10.24 17:58:49 | - | 792,100 |
01.10.24 17:58:48 | - | 792,100 |
01.10.24 17:58:42 | - | 792,100 |
01.10.24 17:58:41 | - | 792,100 |
01.10.24 17:58:32 | - | 792,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:27 | - | 792,200 |
01.10.24 17:58:22 | - | 792,200 |
01.10.24 17:58:21 | - | 792,200 |
01.10.24 17:58:04 | - | 792,200 |
01.10.24 17:58:03 | - | 792,400 |
01.10.24 17:57:57 | - | 792,300 |
01.10.24 17:57:56 | - | 792,400 |
01.10.24 17:57:35 | - | 792,200 |
01.10.24 17:57:29 | - | 792,300 |
01.10.24 17:57:22 | - | 792,200 |
01.10.24 17:57:19 | - | 792,200 |
01.10.24 17:57:06 | - | 792,500 |
01.10.24 17:57:05 | - | 792,400 |
01.10.24 17:57:01 | - | 792,400 |
01.10.24 17:56:16 | - | 792,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:14 | - | 792,100 |
01.10.24 17:56:13 | - | 792,100 |
01.10.24 17:55:58 | - | 792,100 |
01.10.24 17:55:56 | - | 792,000 |
01.10.24 17:55:51 | - | 792,100 |
01.10.24 17:55:48 | - | 792,300 |
01.10.24 17:55:42 | - | 792,300 |
01.10.24 17:55:40 | - | 792,400 |
01.10.24 17:55:33 | - | 792,400 |
01.10.24 17:55:30 | - | 792,300 |
01.10.24 17:55:16 | - | 792,300 |
01.10.24 17:54:49 | - | 792,300 |
01.10.24 17:54:44 | - | 792,300 |
01.10.24 17:54:42 | - | 792,700 |
01.10.24 17:54:32 | - | 792,800 |