PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:14:11 | - | 635,000 |
08.11.24 09:10:20 | - | 635,000 |
08.11.24 09:02:13 | - | 635,000 |
08.11.24 08:44:15 | - | 631,000 |
08.11.24 08:38:27 | - | 630,000 |
08.11.24 07:05:45 | - | 631,000 |
07.11.24 20:05:50 | - | 631,000 |
07.11.24 20:00:22 | - | 630,000 |
07.11.24 18:56:42 | - | 631,000 |
07.11.24 17:44:16 | - | 631,000 |
07.11.24 17:37:53 | - | 630,000 |
07.11.24 17:37:53 | - | 630,000 |
07.11.24 17:37:53 | - | 630,000 |
07.11.24 17:37:53 | - | 630,000 |
07.11.24 17:19:30 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:13:43 | - | 632,000 |
07.11.24 16:26:30 | - | 631,000 |
07.11.24 16:10:04 | - | 630,000 |
07.11.24 16:07:51 | - | 634,000 |
07.11.24 15:52:06 | - | 635,000 |
07.11.24 15:49:09 | - | 636,000 |
07.11.24 15:47:24 | - | 636,000 |
07.11.24 15:45:47 | - | 636,000 |
07.11.24 15:43:27 | - | 636,000 |
07.11.24 15:41:22 | - | 636,000 |
07.11.24 15:34:22 | - | 636,000 |
07.11.24 15:25:26 | - | 636,000 |
07.11.24 15:24:17 | - | 636,000 |
07.11.24 15:22:25 | - | 636,000 |
07.11.24 15:21:38 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:21:04 | - | 637,000 |
07.11.24 15:20:11 | - | 636,000 |
07.11.24 15:19:26 | - | 636,000 |
07.11.24 15:19:07 | - | 637,000 |
07.11.24 15:18:19 | - | 636,000 |
07.11.24 15:18:06 | - | 637,000 |
07.11.24 15:17:12 | - | 636,000 |
07.11.24 15:16:26 | - | 636,000 |
07.11.24 15:15:05 | - | 637,000 |
07.11.24 15:11:15 | - | 637,000 |
07.11.24 15:04:07 | - | 636,000 |
07.11.24 15:03:50 | - | 636,000 |
07.11.24 15:03:07 | - | 636,000 |
07.11.24 15:02:11 | - | 636,000 |
07.11.24 15:01:10 | - | 636,000 |