PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:29:02 | - | 634,000 |
24.10.24 09:28:11 | - | 633,000 |
24.10.24 09:27:49 | - | 633,000 |
24.10.24 09:27:27 | - | 633,000 |
24.10.24 09:26:43 | - | 634,000 |
24.10.24 09:25:53 | - | 634,000 |
24.10.24 09:19:01 | - | 633,000 |
24.10.24 09:16:40 | - | 633,000 |
24.10.24 09:15:03 | - | 633,000 |
24.10.24 09:00:31 | - | 633,000 |
24.10.24 07:43:02 | - | 627,000 |
24.10.24 07:28:37 | - | 626,000 |
24.10.24 07:28:37 | - | 626,000 |
24.10.24 07:23:20 | - | 626,000 |
24.10.24 07:10:20 | - | 626,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:38 | - | 626,000 |
23.10.24 16:10:03 | - | 627,000 |
23.10.24 16:09:56 | - | 632,000 |
23.10.24 16:09:11 | - | 632,000 |
23.10.24 16:08:24 | - | 632,000 |
23.10.24 16:07:04 | - | 632,000 |
23.10.24 16:06:02 | - | 632,000 |
23.10.24 16:04:28 | - | 632,000 |
23.10.24 16:04:13 | - | 632,000 |
23.10.24 16:03:20 | - | 632,000 |
23.10.24 16:02:25 | - | 632,000 |
23.10.24 16:01:29 | - | 632,000 |
23.10.24 16:00:33 | - | 632,000 |
23.10.24 15:58:56 | - | 632,000 |
23.10.24 15:58:12 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:38 | - | 632,000 |
23.10.24 15:56:52 | - | 632,000 |
23.10.24 15:56:32 | - | 632,000 |
23.10.24 15:55:53 | - | 632,000 |
23.10.24 15:54:24 | - | 632,000 |
23.10.24 15:51:14 | - | 632,000 |
23.10.24 15:48:52 | - | 632,000 |
23.10.24 15:46:12 | - | 632,000 |
23.10.24 15:45:38 | - | 632,000 |
23.10.24 15:44:08 | - | 632,000 |
23.10.24 15:43:41 | - | 632,000 |
23.10.24 15:42:44 | - | 632,000 |
23.10.24 15:42:11 | - | 632,000 |
23.10.24 15:41:47 | - | 632,000 |
23.10.24 15:41:47 | - | 632,000 |