PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:37 | 0 | 731,0000 |
| 24.10.25 08:02:17 | 0 | 729,0000 |
| 23.10.25 08:20:16 | 0 | 729,0000 |
| 22.10.25 08:00:46 | 0 | 731,0000 |
| 21.10.25 08:03:53 | 0 | 731,0000 |
| 20.10.25 08:04:21 | 0 | 740,0000 |
| 17.10.25 08:07:29 | 0 | 740,0000 |
| 16.10.25 08:05:10 | 0 | 731,0000 |
| 15.10.25 08:04:29 | 0 | 728,0000 |
| 14.10.25 08:03:26 | 0 | 725,0000 |
| 13.10.25 08:21:43 | 0 | 726,0000 |
| 10.10.25 13:17:21 | 10 | 732,0000 |
| 10.10.25 08:02:06 | 0 | 726,0000 |
| 09.10.25 11:34:42 | 65 | 744,0000 |
| 09.10.25 08:04:47 | 0 | 725,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:04:47 | 0 | 727,0000 |
| 07.10.25 08:00:54 | 0 | 728,0000 |
| 06.10.25 08:02:24 | 0 | 729,0000 |
| 03.10.25 08:07:53 | 0 | 728,0000 |
| 02.10.25 08:03:42 | 0 | 726,0000 |
| 01.10.25 08:01:18 | 0 | 729,0000 |
| 30.09.25 08:03:27 | 0 | 730,0000 |
| 29.09.25 12:15:15 | 52 | 745,0000 |
| 29.09.25 08:44:37 | 13 | 729,0000 |
| 29.09.25 08:14:28 | 0 | 730,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login