PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:28 | 0 | 631,0000 |
21.11.24 08:08:14 | 0 | 634,0000 |
20.11.24 08:03:18 | 0 | 634,0000 |
19.11.24 08:05:37 | 0 | 635,0000 |
18.11.24 08:13:42 | 0 | 634,0000 |
15.11.24 08:07:30 | 0 | 634,0000 |
14.11.24 08:07:43 | 0 | 634,0000 |
13.11.24 08:04:51 | 0 | 632,0000 |
12.11.24 08:08:07 | 0 | 635,0000 |
11.11.24 11:59:54 | 5 | 645,0000 |
11.11.24 08:19:45 | 0 | 632,0000 |
08.11.24 08:03:27 | 0 | 633,0000 |
07.11.24 08:10:04 | 0 | 628,0000 |
06.11.24 08:05:37 | 0 | 625,0000 |
05.11.24 08:03:12 | 0 | 628,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:12:53 | 0 | 628,0000 |
01.11.24 08:04:38 | 0 | 632,0000 |
31.10.24 08:05:46 | 0 | 628,0000 |
30.10.24 16:54:44 | 25 | 645,0000 |
30.10.24 08:10:09 | 0 | 627,0000 |
30.10.24 08:10:07 | 0 | 627,0000 |
29.10.24 08:04:33 | 0 | 627,0000 |
28.10.24 16:55:27 | 20 | 627,0000 |
28.10.24 08:04:02 | 0 | 628,0000 |
25.10.24 08:00:35 | 0 | 632,0000 |
24.10.24 08:05:07 | 0 | 628,0000 |
23.10.24 08:04:37 | 0 | 624,0000 |
Keine Daten verfügbar