PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:12 | 0 | 628,0000 |
04.11.24 08:12:53 | 0 | 628,0000 |
01.11.24 08:04:38 | 0 | 632,0000 |
31.10.24 08:05:46 | 0 | 628,0000 |
30.10.24 16:54:44 | 25 | 645,0000 |
30.10.24 08:10:09 | 0 | 627,0000 |
30.10.24 08:10:07 | 0 | 627,0000 |
29.10.24 08:04:33 | 0 | 627,0000 |
28.10.24 16:55:27 | 20 | 627,0000 |
28.10.24 08:04:02 | 0 | 628,0000 |
25.10.24 08:00:35 | 0 | 632,0000 |
24.10.24 08:05:07 | 0 | 628,0000 |
23.10.24 08:04:37 | 0 | 624,0000 |
22.10.24 08:00:55 | 0 | 625,0000 |
21.10.24 08:05:43 | 0 | 622,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:45 | 0 | 621,0000 |
17.10.24 08:05:36 | 0 | 619,0000 |
16.10.24 08:04:28 | 0 | 616,0000 |
15.10.24 08:03:41 | 0 | 618,0000 |
14.10.24 08:06:46 | 0 | 620,0000 |
11.10.24 08:01:12 | 0 | 619,0000 |
10.10.24 08:02:37 | 0 | 615,0000 |
09.10.24 08:04:05 | 0 | 615,0000 |
08.10.24 08:03:34 | 0 | 600,0000 |
07.10.24 08:09:11 | 0 | 599,0000 |
Keine Daten verfügbar