PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:04 | 0 | 598,0000 |
18.09.24 08:17:22 | 0 | 600,0000 |
17.09.24 08:04:35 | 0 | 598,0000 |
16.09.24 15:19:20 | 3 | 602,0000 |
16.09.24 08:04:00 | 0 | 600,0000 |
13.09.24 08:09:24 | 0 | 598,0000 |
12.09.24 08:06:09 | 0 | 601,0000 |
11.09.24 08:02:36 | 0 | 596,0000 |
10.09.24 08:02:57 | 0 | 596,0000 |
09.09.24 13:52:50 | 6 | 601,0000 |
09.09.24 08:07:39 | 0 | 596,0000 |
06.09.24 08:06:31 | 0 | 598,0000 |
05.09.24 08:04:52 | 0 | 598,0000 |
04.09.24 08:06:35 | 0 | 596,0000 |
03.09.24 08:05:21 | 0 | 597,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:18:43 | 0 | 595,0000 |
30.08.24 08:10:00 | 0 | 593,0000 |
29.08.24 08:09:42 | 0 | 600,0000 |
28.08.24 14:00:12 | 1 | 604,0000 |
28.08.24 08:05:09 | 0 | 598,0000 |
27.08.24 08:03:33 | 0 | 600,0000 |
26.08.24 08:12:09 | 0 | 603,0000 |
23.08.24 08:00:30 | 0 | 602,0000 |
22.08.24 08:01:52 | 0 | 600,0000 |
21.08.24 08:04:23 | 0 | 601,0000 |
20.08.24 08:07:57 | 0 | 600,0000 |
Keine Daten verfügbar