PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:46 | 0 | 618,00 |
04.11.24 08:11:01 | 0 | 618,00 |
01.11.24 08:11:06 | 0 | 622,00 |
31.10.24 08:11:05 | 0 | 618,00 |
30.10.24 08:10:58 | 0 | 614,00 |
29.10.24 08:11:09 | 0 | 617,00 |
28.10.24 08:11:04 | 0 | 618,00 |
25.10.24 08:11:04 | 0 | 621,00 |
24.10.24 14:25:06 | 20 | 631,00 |
24.10.24 08:11:27 | 0 | 619,00 |
23.10.24 08:11:00 | 0 | 615,00 |
22.10.24 08:11:04 | 0 | 616,00 |
21.10.24 08:11:09 | 0 | 613,00 |
18.10.24 08:10:59 | 0 | 611,00 |
17.10.24 08:10:54 | 0 | 610,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:36:01 | 0 | 607,00 |
15.10.24 08:11:01 | 0 | 608,00 |
14.10.24 08:11:11 | 0 | 611,00 |
11.10.24 08:11:04 | 0 | 610,00 |
10.10.24 08:11:05 | 0 | 606,00 |
09.10.24 08:11:06 | 0 | 605,00 |
08.10.24 08:11:06 | 0 | 591,00 |
07.10.24 08:10:57 | 0 | 588,00 |
Keine Daten verfügbar