PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:58 | - | 629,000 |
20:36:54 | - | 629,000 |
19:37:12 | - | 628,000 |
18:44:40 | - | 629,000 |
18:20:43 | - | 628,000 |
18:15:06 | - | 629,000 |
17:58:07 | - | 628,000 |
17:36:09 | - | 629,000 |
16:10:03 | - | 628,000 |
16:02:06 | - | 632,000 |
15:41:11 | - | 632,000 |
15:40:06 | - | 633,000 |
15:30:24 | - | 633,000 |
15:29:58 | - | 632,000 |
15:29:12 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:04 | - | 632,000 |
15:23:25 | - | 632,000 |
15:23:03 | - | 633,000 |
15:19:17 | - | 632,000 |
15:18:32 | - | 632,000 |
15:18:20 | - | 633,000 |
15:18:08 | - | 632,000 |
15:16:37 | - | 633,000 |
14:59:15 | - | 633,000 |
14:58:46 | - | 633,000 |
14:57:14 | - | 634,000 |
14:54:50 | - | 633,000 |
14:54:22 | - | 633,000 |
14:51:39 | - | 634,000 |
14:49:39 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:13 | - | 632,000 |
14:46:54 | - | 632,000 |
14:44:01 | - | 632,000 |
14:25:37 | - | 633,000 |
14:22:59 | - | 632,000 |
14:20:38 | - | 633,000 |
14:16:43 | - | 633,000 |
14:12:35 | - | 632,000 |
14:07:55 | - | 632,000 |
14:07:31 | - | 633,000 |
13:34:07 | - | 634,000 |
13:10:40 | - | 633,000 |
13:03:40 | - | 633,000 |
13:01:31 | - | 634,000 |
12:51:34 | - | 633,000 |