PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:44:15 | - | 634,000 |
07.11.24 11:43:14 | - | 634,000 |
07.11.24 11:42:27 | - | 633,000 |
07.11.24 11:42:20 | - | 634,000 |
07.11.24 11:42:06 | - | 633,000 |
07.11.24 11:41:15 | - | 634,000 |
07.11.24 11:41:06 | - | 633,000 |
07.11.24 11:40:45 | - | 633,000 |
07.11.24 11:40:08 | - | 634,000 |
07.11.24 11:39:53 | - | 633,000 |
07.11.24 11:39:31 | - | 634,000 |
07.11.24 11:39:06 | - | 633,000 |
07.11.24 11:38:51 | - | 634,000 |
07.11.24 11:38:26 | - | 633,000 |
07.11.24 11:38:13 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:37:47 | - | 634,000 |
07.11.24 11:37:21 | - | 634,000 |
07.11.24 11:37:10 | - | 634,000 |
07.11.24 11:36:54 | - | 633,000 |
07.11.24 11:36:39 | - | 634,000 |
07.11.24 11:36:29 | - | 633,000 |
07.11.24 11:36:07 | - | 634,000 |
07.11.24 11:35:57 | - | 633,000 |
07.11.24 11:35:38 | - | 634,000 |
07.11.24 11:35:22 | - | 634,000 |
07.11.24 11:35:06 | - | 633,000 |
07.11.24 11:34:55 | - | 634,000 |
07.11.24 11:34:32 | - | 634,000 |
07.11.24 11:34:11 | - | 634,000 |
07.11.24 11:33:46 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:33:16 | - | 634,000 |
07.11.24 11:33:11 | - | 633,000 |
07.11.24 11:32:30 | - | 634,000 |
07.11.24 11:32:09 | - | 634,000 |
07.11.24 11:32:04 | - | 634,000 |
07.11.24 11:31:45 | - | 634,000 |
07.11.24 11:31:06 | - | 633,000 |
07.11.24 11:30:32 | - | 634,000 |
07.11.24 11:30:21 | - | 634,000 |
07.11.24 11:29:19 | - | 634,000 |
07.11.24 11:29:06 | - | 633,000 |
07.11.24 11:29:02 | - | 634,000 |
07.11.24 11:28:46 | - | 634,000 |
07.11.24 11:28:33 | - | 633,000 |
07.11.24 11:28:10 | - | 634,000 |