PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:00:22 | - | 636,000 |
07.11.24 15:00:05 | - | 636,000 |
07.11.24 14:57:34 | - | 636,000 |
07.11.24 14:57:25 | - | 636,000 |
07.11.24 14:56:27 | - | 636,000 |
07.11.24 14:56:07 | - | 636,000 |
07.11.24 14:55:19 | - | 636,000 |
07.11.24 14:54:19 | - | 636,000 |
07.11.24 14:53:14 | - | 636,000 |
07.11.24 14:52:09 | - | 636,000 |
07.11.24 14:51:11 | - | 636,000 |
07.11.24 14:50:14 | - | 636,000 |
07.11.24 14:48:07 | - | 636,000 |
07.11.24 14:47:08 | - | 636,000 |
07.11.24 14:42:50 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:36:43 | - | 636,000 |
07.11.24 14:35:49 | - | 634,000 |
07.11.24 14:34:30 | - | 634,000 |
07.11.24 14:34:24 | - | 634,000 |
07.11.24 14:33:38 | - | 634,000 |
07.11.24 14:33:16 | - | 634,000 |
07.11.24 14:30:06 | - | 634,000 |
07.11.24 14:29:29 | - | 635,000 |
07.11.24 14:29:04 | - | 635,000 |
07.11.24 14:28:43 | - | 634,000 |
07.11.24 14:28:25 | - | 635,000 |
07.11.24 14:27:38 | - | 635,000 |
07.11.24 14:27:24 | - | 635,000 |
07.11.24 14:27:00 | - | 635,000 |
07.11.24 14:26:31 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:20:36 | - | 635,000 |
07.11.24 13:59:42 | - | 635,000 |
07.11.24 13:56:46 | - | 635,000 |
07.11.24 13:56:08 | - | 634,000 |
07.11.24 13:44:45 | - | 635,000 |
07.11.24 13:43:59 | - | 635,000 |
07.11.24 13:43:06 | - | 634,000 |
07.11.24 13:42:50 | - | 635,000 |
07.11.24 13:39:48 | - | 634,000 |
07.11.24 13:39:28 | - | 635,000 |
07.11.24 13:39:10 | - | 635,000 |
07.11.24 13:38:42 | - | 634,000 |
07.11.24 13:36:39 | - | 635,000 |
07.11.24 13:34:07 | - | 634,000 |
07.11.24 13:32:08 | - | 634,000 |