PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:16:06 | - | 637,000 |
08.11.24 15:15:06 | - | 637,000 |
08.11.24 15:14:10 | - | 637,000 |
08.11.24 15:13:09 | - | 637,000 |
08.11.24 14:52:48 | - | 637,000 |
08.11.24 14:45:12 | - | 637,000 |
08.11.24 14:37:15 | - | 637,000 |
08.11.24 14:37:06 | - | 636,000 |
08.11.24 14:36:36 | - | 637,000 |
08.11.24 14:35:26 | - | 637,000 |
08.11.24 14:33:07 | - | 637,000 |
08.11.24 14:31:54 | - | 637,000 |
08.11.24 14:31:08 | - | 637,000 |
08.11.24 14:30:07 | - | 637,000 |
08.11.24 14:29:10 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:28:06 | - | 637,000 |
08.11.24 14:27:08 | - | 637,000 |
08.11.24 14:26:13 | - | 637,000 |
08.11.24 14:24:53 | - | 637,000 |
08.11.24 14:22:39 | - | 637,000 |
08.11.24 14:08:29 | - | 637,000 |
08.11.24 14:08:22 | - | 637,000 |
08.11.24 14:01:36 | - | 637,000 |
08.11.24 13:59:14 | - | 637,000 |
08.11.24 13:59:05 | - | 637,000 |
08.11.24 13:58:12 | - | 637,000 |
08.11.24 13:57:07 | - | 637,000 |
08.11.24 13:55:06 | - | 637,000 |
08.11.24 13:53:23 | - | 637,000 |
08.11.24 13:53:06 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:52:16 | - | 637,000 |
08.11.24 13:52:05 | - | 636,000 |
08.11.24 13:51:09 | - | 637,000 |
08.11.24 13:45:10 | - | 637,000 |
08.11.24 13:44:49 | - | 637,000 |
08.11.24 13:44:09 | - | 637,000 |
08.11.24 13:43:18 | - | 637,000 |
08.11.24 13:42:43 | - | 637,000 |
08.11.24 13:42:07 | - | 637,000 |
08.11.24 13:41:53 | - | 637,000 |
08.11.24 13:41:32 | - | 636,000 |
08.11.24 13:41:19 | - | 637,000 |
08.11.24 13:41:06 | - | 636,000 |
08.11.24 13:40:51 | - | 637,000 |
08.11.24 13:40:29 | - | 637,000 |