PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:23:27 | - | 633,000 |
11.11.24 10:23:15 | - | 634,000 |
11.11.24 10:19:08 | - | 633,000 |
11.11.24 10:18:33 | - | 633,000 |
11.11.24 10:18:05 | - | 634,000 |
11.11.24 10:17:34 | - | 634,000 |
11.11.24 10:17:11 | - | 633,000 |
11.11.24 10:16:29 | - | 634,000 |
11.11.24 10:16:20 | - | 634,000 |
11.11.24 10:15:58 | - | 634,000 |
11.11.24 10:15:03 | - | 634,000 |
11.11.24 10:14:50 | - | 633,000 |
11.11.24 10:12:53 | - | 634,000 |
11.11.24 10:12:34 | - | 633,000 |
11.11.24 10:12:10 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:11:48 | - | 634,000 |
11.11.24 10:11:23 | - | 633,000 |
11.11.24 10:10:44 | - | 634,000 |
11.11.24 10:10:17 | - | 634,000 |
11.11.24 10:09:54 | - | 633,000 |
11.11.24 10:09:34 | - | 634,000 |
11.11.24 10:09:22 | - | 633,000 |
11.11.24 10:09:02 | - | 634,000 |
11.11.24 10:08:48 | - | 634,000 |
11.11.24 10:08:32 | - | 634,000 |
11.11.24 10:08:15 | - | 633,000 |
11.11.24 10:07:44 | - | 633,000 |
11.11.24 10:07:32 | - | 633,000 |
11.11.24 10:07:03 | - | 634,000 |
11.11.24 10:06:00 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:05:30 | - | 633,000 |
11.11.24 10:05:04 | - | 634,000 |
11.11.24 10:04:49 | - | 633,000 |
11.11.24 10:04:19 | - | 634,000 |
11.11.24 10:04:05 | - | 633,000 |
11.11.24 09:56:23 | - | 634,000 |
11.11.24 09:52:04 | - | 634,000 |
11.11.24 09:45:02 | - | 634,000 |
11.11.24 09:44:18 | - | 634,000 |
11.11.24 09:38:01 | - | 634,000 |
11.11.24 09:37:45 | - | 633,000 |
11.11.24 09:25:25 | - | 634,000 |
11.11.24 09:24:48 | - | 633,000 |
11.11.24 09:19:47 | - | 634,000 |
11.11.24 09:00:14 | - | 634,000 |