PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:16:46 | - | 634,000 |
24.10.24 15:16:11 | - | 634,000 |
24.10.24 15:15:47 | - | 634,000 |
24.10.24 15:15:33 | - | 634,000 |
24.10.24 15:15:24 | - | 634,000 |
24.10.24 15:14:53 | - | 634,000 |
24.10.24 15:14:36 | - | 634,000 |
24.10.24 15:13:54 | - | 634,000 |
24.10.24 15:12:53 | - | 634,000 |
24.10.24 15:11:53 | - | 634,000 |
24.10.24 15:11:27 | - | 634,000 |
24.10.24 15:10:58 | - | 634,000 |
24.10.24 15:10:05 | - | 634,000 |
24.10.24 15:09:50 | - | 634,000 |
24.10.24 15:09:13 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:08:53 | - | 634,000 |
24.10.24 15:07:50 | - | 634,000 |
24.10.24 15:07:35 | - | 634,000 |
24.10.24 15:07:10 | - | 634,000 |
24.10.24 15:06:51 | - | 634,000 |
24.10.24 15:06:23 | - | 634,000 |
24.10.24 15:05:50 | - | 634,000 |
24.10.24 15:05:24 | - | 634,000 |
24.10.24 15:04:29 | - | 634,000 |
24.10.24 15:04:11 | - | 634,000 |
24.10.24 15:03:14 | - | 634,000 |
24.10.24 15:01:43 | - | 634,000 |
24.10.24 15:00:51 | - | 634,000 |
24.10.24 15:00:25 | - | 634,000 |
24.10.24 14:58:50 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:58:06 | - | 634,000 |
24.10.24 14:56:53 | - | 634,000 |
24.10.24 14:55:50 | - | 634,000 |
24.10.24 14:55:05 | - | 634,000 |
24.10.24 14:54:34 | - | 634,000 |
24.10.24 14:54:12 | - | 634,000 |
24.10.24 14:53:51 | - | 634,000 |
24.10.24 14:53:47 | - | 634,000 |
24.10.24 14:52:15 | - | 634,000 |
24.10.24 14:50:45 | - | 634,000 |
24.10.24 14:49:45 | - | 634,000 |
24.10.24 14:49:01 | - | 634,000 |
24.10.24 14:48:12 | - | 634,000 |
24.10.24 14:47:51 | - | 634,000 |
24.10.24 14:46:50 | - | 634,000 |