PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:19 | - | 629,000 |
24.10.24 18:56:19 | - | 629,000 |
24.10.24 18:56:19 | - | 629,000 |
24.10.24 18:56:19 | - | 629,000 |
24.10.24 16:40:45 | - | 630,000 |
24.10.24 16:20:40 | - | 630,000 |
24.10.24 16:19:13 | - | 630,000 |
24.10.24 16:18:04 | - | 629,000 |
24.10.24 16:16:23 | - | 630,000 |
24.10.24 16:14:57 | - | 630,000 |
24.10.24 16:13:58 | - | 630,000 |
24.10.24 16:12:53 | - | 629,000 |
24.10.24 16:11:56 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:13 | - | 635,000 |
24.10.24 16:08:26 | - | 635,000 |
24.10.24 16:07:34 | - | 634,000 |
24.10.24 16:06:12 | - | 634,000 |
24.10.24 16:05:44 | - | 634,000 |
24.10.24 16:05:44 | - | 634,000 |
24.10.24 16:04:53 | - | 634,000 |
24.10.24 16:03:55 | - | 634,000 |
24.10.24 16:02:31 | - | 634,000 |
24.10.24 16:01:32 | - | 634,000 |
24.10.24 16:00:22 | - | 634,000 |
24.10.24 15:59:40 | - | 634,000 |
24.10.24 15:58:53 | - | 634,000 |
24.10.24 15:57:43 | - | 634,000 |
24.10.24 15:57:02 | - | 635,000 |