PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:27:30 | - | 637,000 |
12.11.24 10:27:06 | - | 637,000 |
12.11.24 10:26:53 | - | 637,000 |
12.11.24 10:26:37 | - | 636,000 |
12.11.24 10:25:31 | - | 637,000 |
12.11.24 10:25:04 | - | 637,000 |
12.11.24 10:24:41 | - | 637,000 |
12.11.24 10:24:21 | - | 637,000 |
12.11.24 10:23:42 | - | 637,000 |
12.11.24 10:23:32 | - | 636,000 |
12.11.24 10:22:54 | - | 637,000 |
12.11.24 10:22:36 | - | 637,000 |
12.11.24 10:22:22 | - | 637,000 |
12.11.24 10:22:04 | - | 637,000 |
12.11.24 10:21:33 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:26:58 | - | 637,000 |
12.11.24 09:26:36 | - | 637,000 |
12.11.24 09:25:43 | - | 637,000 |
12.11.24 09:25:22 | - | 637,000 |
12.11.24 09:24:54 | - | 637,000 |
12.11.24 09:24:32 | - | 637,000 |
12.11.24 09:23:42 | - | 637,000 |
12.11.24 09:23:24 | - | 637,000 |
12.11.24 09:22:52 | - | 637,000 |
12.11.24 09:22:05 | - | 637,000 |
12.11.24 09:21:59 | - | 637,000 |
12.11.24 09:21:35 | - | 637,000 |
12.11.24 09:20:23 | - | 637,000 |
12.11.24 09:20:04 | - | 637,000 |
12.11.24 09:19:35 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:19:09 | - | 637,000 |
12.11.24 09:18:52 | - | 637,000 |
12.11.24 09:18:22 | - | 637,000 |
12.11.24 09:17:45 | - | 637,000 |
12.11.24 09:17:13 | - | 637,000 |
12.11.24 09:16:26 | - | 637,000 |
12.11.24 09:14:21 | - | 637,000 |
12.11.24 09:13:04 | - | 637,000 |
12.11.24 09:12:41 | - | 637,000 |
12.11.24 09:11:55 | - | 637,000 |
12.11.24 09:05:14 | - | 637,000 |
12.11.24 09:02:53 | - | 637,000 |
12.11.24 09:00:31 | - | 638,000 |
12.11.24 08:51:21 | - | 633,000 |
12.11.24 08:46:13 | - | 634,000 |