PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:13:16 | - | 633,000 |
12.11.24 07:10:21 | - | 634,000 |
11.11.24 16:54:04 | - | 634,000 |
11.11.24 16:20:58 | - | 633,000 |
11.11.24 16:10:04 | - | 634,000 |
11.11.24 16:05:49 | - | 637,000 |
11.11.24 15:59:25 | - | 638,000 |
11.11.24 15:58:47 | - | 637,000 |
11.11.24 15:40:33 | - | 638,000 |
11.11.24 15:35:15 | - | 638,000 |
11.11.24 15:32:38 | - | 637,000 |
11.11.24 15:32:12 | - | 638,000 |
11.11.24 15:30:17 | - | 635,000 |
11.11.24 15:29:50 | - | 638,000 |
11.11.24 15:29:29 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:28:56 | - | 637,000 |
11.11.24 15:24:34 | - | 638,000 |
11.11.24 15:20:59 | - | 638,000 |
11.11.24 15:11:38 | - | 638,000 |
11.11.24 15:03:30 | - | 637,000 |
11.11.24 15:01:12 | - | 638,000 |
11.11.24 15:00:34 | - | 638,000 |
11.11.24 15:00:10 | - | 638,000 |
11.11.24 14:59:57 | - | 638,000 |
11.11.24 14:59:46 | - | 638,000 |
11.11.24 14:59:20 | - | 638,000 |
11.11.24 14:58:57 | - | 638,000 |
11.11.24 14:58:20 | - | 638,000 |
11.11.24 14:58:12 | - | 638,000 |
11.11.24 14:57:55 | - | 638,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:56:56 | - | 638,000 |
11.11.24 14:56:29 | - | 638,000 |
11.11.24 14:56:00 | - | 638,000 |
11.11.24 14:55:44 | - | 638,000 |
11.11.24 14:55:39 | - | 638,000 |
11.11.24 14:55:22 | - | 638,000 |
11.11.24 14:54:05 | - | 638,000 |
11.11.24 14:53:40 | - | 638,000 |
11.11.24 14:53:16 | - | 638,000 |
11.11.24 14:52:54 | - | 638,000 |
11.11.24 14:52:38 | - | 638,000 |
11.11.24 14:52:10 | - | 638,000 |
11.11.24 14:51:42 | - | 638,000 |
11.11.24 14:51:14 | - | 638,000 |
11.11.24 14:51:07 | - | 638,000 |