PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:05:55 | - | 632,000 |
25.10.24 10:05:14 | - | 632,000 |
25.10.24 10:04:52 | - | 632,000 |
25.10.24 10:04:47 | - | 632,000 |
25.10.24 10:04:27 | - | 631,000 |
25.10.24 10:04:05 | - | 631,000 |
25.10.24 10:03:23 | - | 632,000 |
25.10.24 10:02:52 | - | 632,000 |
25.10.24 10:02:50 | - | 632,000 |
25.10.24 10:02:35 | - | 631,000 |
25.10.24 10:02:13 | - | 631,000 |
25.10.24 10:01:50 | - | 631,000 |
25.10.24 10:01:26 | - | 632,000 |
25.10.24 10:00:52 | - | 632,000 |
25.10.24 10:00:25 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:59:57 | - | 632,000 |
25.10.24 09:59:39 | - | 632,000 |
25.10.24 09:59:23 | - | 632,000 |
25.10.24 09:59:17 | - | 632,000 |
25.10.24 09:58:55 | - | 632,000 |
25.10.24 09:57:24 | - | 632,000 |
25.10.24 09:51:45 | - | 632,000 |
25.10.24 09:50:21 | - | 632,000 |
25.10.24 09:49:50 | - | 632,000 |
25.10.24 09:48:17 | - | 632,000 |
25.10.24 09:40:32 | - | 632,000 |
25.10.24 09:03:52 | - | 633,000 |
25.10.24 09:00:14 | - | 634,000 |
25.10.24 08:25:45 | - | 629,000 |
25.10.24 07:22:10 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:15:59 | - | 629,000 |
24.10.24 20:41:38 | - | 629,000 |
24.10.24 20:32:05 | - | 630,000 |
24.10.24 18:56:19 | - | 629,000 |
24.10.24 18:56:19 | - | 629,000 |
24.10.24 18:56:19 | - | 629,000 |
24.10.24 18:56:19 | - | 629,000 |
24.10.24 16:40:45 | - | 630,000 |
24.10.24 16:20:40 | - | 630,000 |
24.10.24 16:19:13 | - | 630,000 |
24.10.24 16:18:04 | - | 629,000 |
24.10.24 16:16:23 | - | 630,000 |
24.10.24 16:14:57 | - | 630,000 |
24.10.24 16:13:58 | - | 630,000 |
24.10.24 16:12:53 | - | 629,000 |