PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:10:03 | - | 630,000 |
24.10.24 16:09:13 | - | 635,000 |
24.10.24 16:08:26 | - | 635,000 |
24.10.24 16:07:34 | - | 634,000 |
24.10.24 16:06:12 | - | 634,000 |
24.10.24 16:05:44 | - | 634,000 |
24.10.24 16:05:44 | - | 634,000 |
24.10.24 16:04:53 | - | 634,000 |
24.10.24 16:03:55 | - | 634,000 |
24.10.24 16:02:31 | - | 634,000 |
24.10.24 16:01:32 | - | 634,000 |
24.10.24 16:00:22 | - | 634,000 |
24.10.24 15:59:40 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:53 | - | 634,000 |
24.10.24 15:57:43 | - | 634,000 |
24.10.24 15:57:02 | - | 635,000 |
24.10.24 15:53:03 | - | 635,000 |
24.10.24 15:46:11 | - | 635,000 |
24.10.24 15:33:41 | - | 634,000 |
24.10.24 15:32:52 | - | 634,000 |
24.10.24 15:31:53 | - | 634,000 |
24.10.24 15:29:40 | - | 634,000 |
24.10.24 15:28:54 | - | 634,000 |
24.10.24 15:27:53 | - | 634,000 |
24.10.24 15:27:04 | - | 634,000 |
24.10.24 15:27:04 | - | 634,000 |
24.10.24 15:27:04 | - | 634,000 |
24.10.24 15:27:04 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:27:04 | - | 634,000 |
24.10.24 15:27:04 | - | 634,000 |
24.10.24 15:27:04 | - | 634,000 |
24.10.24 15:27:04 | - | 634,000 |
24.10.24 15:27:04 | - | 634,000 |
24.10.24 15:27:04 | - | 634,000 |
24.10.24 15:27:04 | - | 634,000 |
24.10.24 15:26:32 | - | 634,000 |
24.10.24 15:26:15 | - | 634,000 |
24.10.24 15:25:50 | - | 634,000 |
24.10.24 15:25:22 | - | 634,000 |
24.10.24 15:24:56 | - | 634,000 |
24.10.24 15:23:50 | - | 634,000 |
24.10.24 15:23:43 | - | 634,000 |
24.10.24 15:22:56 | - | 634,000 |