PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:05:50 | - | 634,000 |
24.10.24 15:05:24 | - | 634,000 |
24.10.24 15:04:29 | - | 634,000 |
24.10.24 15:04:11 | - | 634,000 |
24.10.24 15:03:14 | - | 634,000 |
24.10.24 15:01:43 | - | 634,000 |
24.10.24 15:00:51 | - | 634,000 |
24.10.24 15:00:25 | - | 634,000 |
24.10.24 14:58:50 | - | 634,000 |
24.10.24 14:58:06 | - | 634,000 |
24.10.24 14:56:53 | - | 634,000 |
24.10.24 14:55:50 | - | 634,000 |
24.10.24 14:55:05 | - | 634,000 |
24.10.24 14:54:34 | - | 634,000 |
24.10.24 14:54:12 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:53:51 | - | 634,000 |
24.10.24 14:53:47 | - | 634,000 |
24.10.24 14:52:15 | - | 634,000 |
24.10.24 14:50:45 | - | 634,000 |
24.10.24 14:49:45 | - | 634,000 |
24.10.24 14:49:01 | - | 634,000 |
24.10.24 14:48:12 | - | 634,000 |
24.10.24 14:47:51 | - | 634,000 |
24.10.24 14:46:50 | - | 634,000 |
24.10.24 14:46:05 | - | 634,000 |
24.10.24 14:45:23 | - | 634,000 |
24.10.24 14:44:24 | - | 634,000 |
24.10.24 14:43:51 | - | 634,000 |
24.10.24 14:43:02 | - | 634,000 |
24.10.24 14:40:50 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:39:51 | - | 634,000 |
24.10.24 14:38:50 | - | 634,000 |
24.10.24 14:38:11 | - | 634,000 |
24.10.24 14:37:50 | - | 634,000 |
24.10.24 14:35:22 | - | 634,000 |
24.10.24 14:34:17 | - | 634,000 |
24.10.24 14:33:30 | - | 634,000 |
24.10.24 14:32:48 | - | 634,000 |
24.10.24 14:32:06 | - | 634,000 |
24.10.24 14:31:31 | - | 634,000 |
24.10.24 14:30:50 | - | 634,000 |
24.10.24 14:30:05 | - | 634,000 |
24.10.24 14:29:50 | - | 634,000 |
24.10.24 14:29:15 | - | 634,000 |
24.10.24 14:28:51 | - | 634,000 |