PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:10:08 | - | 636,000 |
12.11.24 13:09:46 | - | 637,000 |
12.11.24 13:08:52 | - | 637,000 |
12.11.24 13:08:32 | - | 636,000 |
12.11.24 13:07:52 | - | 637,000 |
12.11.24 13:07:21 | - | 637,000 |
12.11.24 13:06:35 | - | 637,000 |
12.11.24 13:05:52 | - | 637,000 |
12.11.24 13:05:24 | - | 637,000 |
12.11.24 13:04:52 | - | 637,000 |
12.11.24 13:03:46 | - | 637,000 |
12.11.24 13:02:52 | - | 637,000 |
12.11.24 13:02:19 | - | 636,000 |
12.11.24 13:01:44 | - | 637,000 |
12.11.24 13:01:12 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:00:21 | - | 637,000 |
12.11.24 12:59:59 | - | 637,000 |
12.11.24 12:59:59 | - | 637,000 |
12.11.24 12:59:59 | - | 637,000 |
12.11.24 12:59:59 | - | 637,000 |
12.11.24 12:59:59 | - | 637,000 |
12.11.24 12:59:59 | - | 637,000 |
12.11.24 12:59:59 | - | 637,000 |
12.11.24 12:59:34 | - | 636,000 |
12.11.24 12:58:43 | - | 636,000 |
12.11.24 12:58:33 | - | 636,000 |
12.11.24 12:58:31 | - | 637,000 |
12.11.24 12:58:04 | - | 637,000 |
12.11.24 12:57:44 | - | 637,000 |
12.11.24 12:57:44 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:57:44 | - | 637,000 |
12.11.24 12:57:44 | - | 637,000 |
12.11.24 12:57:19 | - | 636,000 |
12.11.24 12:57:12 | - | 637,000 |
12.11.24 12:56:53 | - | 637,000 |
12.11.24 12:56:42 | - | 636,000 |
12.11.24 12:56:10 | - | 637,000 |
12.11.24 12:55:43 | - | 636,000 |
12.11.24 12:55:33 | - | 637,000 |
12.11.24 12:55:26 | - | 636,000 |
12.11.24 12:54:45 | - | 637,000 |
12.11.24 12:54:24 | - | 637,000 |
12.11.24 12:54:19 | - | 636,000 |
12.11.24 12:54:04 | - | 636,000 |
12.11.24 12:54:02 | - | 637,000 |