PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:28:33 | - | 634,000 |
24.10.24 14:27:10 | - | 634,000 |
24.10.24 14:26:48 | - | 634,000 |
24.10.24 14:26:35 | - | 633,000 |
24.10.24 14:25:45 | - | 634,000 |
24.10.24 14:24:02 | - | 634,000 |
24.10.24 14:23:09 | - | 634,000 |
24.10.24 14:22:54 | - | 633,000 |
24.10.24 14:19:52 | - | 634,000 |
24.10.24 14:19:13 | - | 634,000 |
24.10.24 14:18:56 | - | 634,000 |
24.10.24 14:18:33 | - | 634,000 |
24.10.24 14:18:05 | - | 634,000 |
24.10.24 14:17:51 | - | 634,000 |
24.10.24 14:17:12 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:16:55 | - | 634,000 |
24.10.24 14:16:50 | - | 634,000 |
24.10.24 14:16:03 | - | 634,000 |
24.10.24 14:15:57 | - | 633,000 |
24.10.24 14:15:35 | - | 633,000 |
24.10.24 14:15:12 | - | 633,000 |
24.10.24 14:14:51 | - | 633,000 |
24.10.24 14:14:44 | - | 634,000 |
24.10.24 14:14:23 | - | 633,000 |
24.10.24 14:14:02 | - | 634,000 |
24.10.24 14:13:25 | - | 634,000 |
24.10.24 14:13:02 | - | 634,000 |
24.10.24 14:12:36 | - | 634,000 |
24.10.24 14:12:10 | - | 633,000 |
24.10.24 14:11:55 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:11:48 | - | 633,000 |
24.10.24 14:10:53 | - | 634,000 |
24.10.24 14:10:43 | - | 634,000 |
24.10.24 14:09:53 | - | 634,000 |
24.10.24 14:08:55 | - | 634,000 |
24.10.24 14:08:03 | - | 634,000 |
24.10.24 14:07:50 | - | 633,000 |
24.10.24 14:07:13 | - | 634,000 |
24.10.24 14:06:52 | - | 634,000 |
24.10.24 14:06:11 | - | 634,000 |
24.10.24 13:53:55 | - | 633,000 |
24.10.24 13:43:27 | - | 632,000 |
24.10.24 13:38:34 | - | 633,000 |
24.10.24 13:26:29 | - | 633,000 |
24.10.24 13:26:22 | - | 632,000 |