PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:29:21 | - | 636,000 |
12.11.24 13:28:37 | - | 636,000 |
12.11.24 13:28:06 | - | 636,000 |
12.11.24 13:27:46 | - | 636,000 |
12.11.24 13:26:54 | - | 636,000 |
12.11.24 13:26:42 | - | 636,000 |
12.11.24 13:26:32 | - | 636,000 |
12.11.24 13:26:13 | - | 636,000 |
12.11.24 13:25:30 | - | 636,000 |
12.11.24 13:25:23 | - | 636,000 |
12.11.24 13:25:02 | - | 636,000 |
12.11.24 13:23:53 | - | 636,000 |
12.11.24 13:23:28 | - | 636,000 |
12.11.24 13:22:21 | - | 636,000 |
12.11.24 13:20:57 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:20:47 | - | 636,000 |
12.11.24 13:19:42 | - | 637,000 |
12.11.24 13:18:52 | - | 636,000 |
12.11.24 13:18:47 | - | 636,000 |
12.11.24 13:18:16 | - | 637,000 |
12.11.24 13:18:07 | - | 636,000 |
12.11.24 13:17:52 | - | 637,000 |
12.11.24 13:17:45 | - | 636,000 |
12.11.24 13:15:43 | - | 637,000 |
12.11.24 13:15:33 | - | 637,000 |
12.11.24 13:12:33 | - | 637,000 |
12.11.24 13:12:27 | - | 636,000 |
12.11.24 13:11:41 | - | 637,000 |
12.11.24 13:11:39 | - | 636,000 |
12.11.24 13:11:39 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:11:39 | - | 636,000 |
12.11.24 13:11:39 | - | 636,000 |
12.11.24 13:11:39 | - | 636,000 |
12.11.24 13:11:39 | - | 636,000 |
12.11.24 13:11:23 | - | 637,000 |
12.11.24 13:11:16 | - | 636,000 |
12.11.24 13:10:40 | - | 637,000 |
12.11.24 13:10:40 | - | 637,000 |
12.11.24 13:10:40 | - | 637,000 |
12.11.24 13:10:40 | - | 637,000 |
12.11.24 13:10:40 | - | 637,000 |
12.11.24 13:10:32 | - | 636,000 |
12.11.24 13:10:12 | - | 637,000 |
12.11.24 13:10:12 | - | 637,000 |
12.11.24 13:10:12 | - | 637,000 |