PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:45:42 | - | 637,000 |
12.11.24 14:44:42 | - | 637,000 |
12.11.24 14:44:09 | - | 636,000 |
12.11.24 14:44:04 | - | 637,000 |
12.11.24 14:43:10 | - | 637,000 |
12.11.24 14:42:53 | - | 636,000 |
12.11.24 14:42:32 | - | 637,000 |
12.11.24 14:42:06 | - | 636,000 |
12.11.24 14:41:42 | - | 637,000 |
12.11.24 14:41:24 | - | 636,000 |
12.11.24 14:40:46 | - | 636,000 |
12.11.24 14:40:36 | - | 637,000 |
12.11.24 14:40:22 | - | 637,000 |
12.11.24 14:39:40 | - | 637,000 |
12.11.24 14:39:27 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:39:18 | - | 636,000 |
12.11.24 14:38:58 | - | 636,000 |
12.11.24 14:38:34 | - | 637,000 |
12.11.24 14:37:05 | - | 637,000 |
12.11.24 14:36:42 | - | 637,000 |
12.11.24 14:36:15 | - | 636,000 |
12.11.24 14:35:42 | - | 637,000 |
12.11.24 14:35:03 | - | 637,000 |
12.11.24 14:34:18 | - | 637,000 |
12.11.24 14:33:48 | - | 636,000 |
12.11.24 14:33:40 | - | 636,000 |
12.11.24 14:33:40 | - | 636,000 |
12.11.24 14:33:40 | - | 636,000 |
12.11.24 14:33:40 | - | 636,000 |
12.11.24 14:33:40 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:33:40 | - | 636,000 |
12.11.24 14:33:40 | - | 636,000 |
12.11.24 14:32:54 | - | 636,000 |
12.11.24 14:32:06 | - | 636,000 |
12.11.24 14:31:03 | - | 636,000 |
12.11.24 14:30:56 | - | 636,000 |
12.11.24 14:30:42 | - | 636,000 |
12.11.24 14:30:12 | - | 636,000 |
12.11.24 14:29:10 | - | 636,000 |
12.11.24 14:28:43 | - | 636,000 |
12.11.24 14:28:13 | - | 636,000 |
12.11.24 14:27:24 | - | 636,000 |
12.11.24 14:27:02 | - | 636,000 |
12.11.24 14:26:36 | - | 636,000 |
12.11.24 14:25:52 | - | 636,000 |