PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:57:53 | - | 634,000 |
13.11.24 09:56:22 | - | 634,000 |
13.11.24 09:54:48 | - | 634,000 |
13.11.24 09:54:18 | - | 633,000 |
13.11.24 09:54:06 | - | 633,000 |
13.11.24 09:54:06 | - | 633,000 |
13.11.24 09:54:06 | - | 633,000 |
13.11.24 09:54:06 | - | 633,000 |
13.11.24 09:54:06 | - | 633,000 |
13.11.24 09:54:06 | - | 633,000 |
13.11.24 09:54:06 | - | 633,000 |
13.11.24 09:54:06 | - | 633,000 |
13.11.24 09:53:33 | - | 634,000 |
13.11.24 09:52:49 | - | 634,000 |
13.11.24 09:48:42 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:48:12 | - | 633,000 |
13.11.24 09:47:53 | - | 634,000 |
13.11.24 09:47:32 | - | 634,000 |
13.11.24 09:43:02 | - | 634,000 |
13.11.24 09:41:42 | - | 633,000 |
13.11.24 09:41:02 | - | 634,000 |
13.11.24 09:40:15 | - | 633,000 |
13.11.24 09:32:41 | - | 633,000 |
13.11.24 09:32:41 | - | 633,000 |
13.11.24 09:32:41 | - | 633,000 |
13.11.24 09:32:41 | - | 633,000 |
13.11.24 09:32:41 | - | 633,000 |
13.11.24 09:32:41 | - | 633,000 |
13.11.24 09:32:41 | - | 633,000 |
13.11.24 09:32:41 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:32:41 | - | 633,000 |
13.11.24 09:32:41 | - | 633,000 |
13.11.24 09:32:41 | - | 633,000 |
13.11.24 09:31:03 | - | 633,000 |
13.11.24 09:30:33 | - | 632,000 |
13.11.24 09:17:43 | - | 632,000 |
13.11.24 09:16:58 | - | 632,000 |
13.11.24 09:06:38 | - | 632,000 |
13.11.24 09:03:55 | - | 631,000 |
13.11.24 09:03:43 | - | 632,000 |
13.11.24 09:02:42 | - | 632,000 |
13.11.24 09:00:29 | - | 631,000 |
13.11.24 07:57:12 | - | 631,000 |
13.11.24 07:05:44 | - | 630,000 |
12.11.24 21:27:07 | - | 631,000 |