PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:07:03 | - | 634,000 |
13.11.24 11:06:46 | - | 634,000 |
13.11.24 11:05:51 | - | 634,000 |
13.11.24 11:05:30 | - | 634,000 |
13.11.24 11:05:10 | - | 634,000 |
13.11.24 11:04:10 | - | 634,000 |
13.11.24 11:03:42 | - | 634,000 |
13.11.24 11:03:23 | - | 634,000 |
13.11.24 11:03:02 | - | 634,000 |
13.11.24 11:02:42 | - | 634,000 |
13.11.24 11:02:26 | - | 634,000 |
13.11.24 11:01:53 | - | 634,000 |
13.11.24 11:00:22 | - | 634,000 |
13.11.24 11:00:05 | - | 634,000 |
13.11.24 11:00:02 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:59:41 | - | 634,000 |
13.11.24 10:59:12 | - | 634,000 |
13.11.24 10:58:41 | - | 635,000 |
13.11.24 10:58:30 | - | 634,000 |
13.11.24 10:57:42 | - | 635,000 |
13.11.24 10:57:03 | - | 634,000 |
13.11.24 10:56:56 | - | 634,000 |
13.11.24 10:56:41 | - | 635,000 |
13.11.24 10:55:35 | - | 635,000 |
13.11.24 10:55:35 | - | 635,000 |
13.11.24 10:51:42 | - | 635,000 |
13.11.24 10:50:30 | - | 635,000 |
13.11.24 10:50:13 | - | 634,000 |
13.11.24 10:49:51 | - | 635,000 |
13.11.24 10:47:11 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:47:05 | - | 634,000 |
13.11.24 10:45:13 | - | 635,000 |
13.11.24 10:44:12 | - | 635,000 |
13.11.24 10:44:06 | - | 634,000 |
13.11.24 10:43:55 | - | 634,000 |
13.11.24 10:43:21 | - | 635,000 |
13.11.24 10:43:05 | - | 634,000 |
13.11.24 10:42:42 | - | 635,000 |
13.11.24 10:41:57 | - | 635,000 |
13.11.24 10:40:42 | - | 634,000 |
13.11.24 10:40:27 | - | 635,000 |
13.11.24 10:40:10 | - | 634,000 |
13.11.24 10:39:35 | - | 634,000 |
13.11.24 10:38:22 | - | 634,000 |
13.11.24 10:38:03 | - | 634,000 |