PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:02:05 | - | 636,000 |
13.11.24 15:01:03 | - | 636,000 |
13.11.24 14:52:55 | - | 635,000 |
13.11.24 14:51:56 | - | 635,000 |
13.11.24 14:51:14 | - | 636,000 |
13.11.24 14:35:19 | - | 636,000 |
13.11.24 14:31:43 | - | 635,000 |
13.11.24 14:30:59 | - | 635,000 |
13.11.24 14:27:24 | - | 635,000 |
13.11.24 14:27:05 | - | 636,000 |
13.11.24 14:24:33 | - | 635,000 |
13.11.24 14:23:48 | - | 635,000 |
13.11.24 14:22:23 | - | 635,000 |
13.11.24 14:18:50 | - | 635,000 |
13.11.24 14:18:29 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:17:42 | - | 635,000 |
13.11.24 14:16:24 | - | 636,000 |
13.11.24 14:16:05 | - | 635,000 |
13.11.24 14:15:24 | - | 635,000 |
13.11.24 14:15:16 | - | 636,000 |
13.11.24 14:05:36 | - | 636,000 |
13.11.24 13:44:10 | - | 634,000 |
13.11.24 13:43:21 | - | 634,000 |
13.11.24 13:20:15 | - | 634,000 |
13.11.24 13:05:50 | - | 634,000 |
13.11.24 12:30:11 | - | 633,000 |
13.11.24 12:28:42 | - | 633,000 |
13.11.24 12:28:04 | - | 632,000 |
13.11.24 12:27:55 | - | 632,000 |
13.11.24 12:27:02 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:24:35 | - | 633,000 |
13.11.24 12:21:01 | - | 633,000 |
13.11.24 12:20:54 | - | 632,000 |
13.11.24 12:20:34 | - | 633,000 |
13.11.24 12:20:07 | - | 632,000 |
13.11.24 12:20:02 | - | 633,000 |
13.11.24 12:19:41 | - | 633,000 |
13.11.24 12:19:36 | - | 632,000 |
13.11.24 12:19:24 | - | 633,000 |
13.11.24 12:19:15 | - | 632,000 |
13.11.24 12:18:54 | - | 633,000 |
13.11.24 12:18:49 | - | 632,000 |
13.11.24 12:18:43 | - | 633,000 |
13.11.24 12:18:14 | - | 633,000 |
13.11.24 12:18:07 | - | 632,000 |