PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:26:53 | - | 633,000 |
25.10.24 15:26:21 | - | 633,000 |
25.10.24 15:25:52 | - | 633,000 |
25.10.24 15:24:50 | - | 633,000 |
25.10.24 15:24:35 | - | 633,000 |
25.10.24 15:24:12 | - | 633,000 |
25.10.24 15:24:04 | - | 633,000 |
25.10.24 15:23:54 | - | 633,000 |
25.10.24 15:23:43 | - | 633,000 |
25.10.24 15:23:31 | - | 633,000 |
25.10.24 15:23:22 | - | 633,000 |
25.10.24 15:23:01 | - | 633,000 |
25.10.24 15:22:52 | - | 633,000 |
25.10.24 15:22:40 | - | 633,000 |
25.10.24 15:22:17 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:21:54 | - | 633,000 |
25.10.24 15:21:30 | - | 633,000 |
25.10.24 15:21:12 | - | 633,000 |
25.10.24 15:20:20 | - | 633,000 |
25.10.24 15:19:52 | - | 633,000 |
25.10.24 15:19:35 | - | 633,000 |
25.10.24 15:19:11 | - | 633,000 |
25.10.24 15:18:54 | - | 633,000 |
25.10.24 15:18:32 | - | 633,000 |
25.10.24 15:17:49 | - | 633,000 |
25.10.24 15:17:24 | - | 633,000 |
25.10.24 15:17:15 | - | 633,000 |
25.10.24 15:17:12 | - | 633,000 |
25.10.24 15:16:53 | - | 633,000 |
25.10.24 15:15:56 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:15:03 | - | 633,000 |
25.10.24 15:14:53 | - | 633,000 |
25.10.24 15:14:33 | - | 633,000 |
25.10.24 15:14:09 | - | 633,000 |
25.10.24 15:13:53 | - | 633,000 |
25.10.24 15:13:23 | - | 633,000 |
25.10.24 15:13:14 | - | 633,000 |
25.10.24 15:12:49 | - | 633,000 |
25.10.24 15:11:52 | - | 633,000 |
25.10.24 15:11:32 | - | 633,000 |
25.10.24 15:10:19 | - | 633,000 |
25.10.24 15:09:53 | - | 633,000 |
25.10.24 15:09:31 | - | 633,000 |
25.10.24 14:59:33 | - | 632,000 |
25.10.24 14:58:40 | - | 633,000 |