PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:29:12 | - | 634,000 |
13.11.24 11:29:03 | - | 634,000 |
13.11.24 11:28:42 | - | 633,000 |
13.11.24 11:28:08 | - | 633,000 |
13.11.24 11:27:52 | - | 634,000 |
13.11.24 11:27:41 | - | 633,000 |
13.11.24 11:27:33 | - | 634,000 |
13.11.24 11:27:28 | - | 633,000 |
13.11.24 11:26:44 | - | 634,000 |
13.11.24 11:26:22 | - | 634,000 |
13.11.24 11:25:46 | - | 634,000 |
13.11.24 11:25:42 | - | 633,000 |
13.11.24 11:25:12 | - | 634,000 |
13.11.24 11:24:55 | - | 634,000 |
13.11.24 11:24:51 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:23:43 | - | 634,000 |
13.11.24 11:22:44 | - | 634,000 |
13.11.24 11:21:42 | - | 634,000 |
13.11.24 11:21:36 | - | 634,000 |
13.11.24 11:20:43 | - | 634,000 |
13.11.24 11:20:28 | - | 634,000 |
13.11.24 11:19:46 | - | 634,000 |
13.11.24 11:18:52 | - | 634,000 |
13.11.24 11:18:42 | - | 634,000 |
13.11.24 11:18:30 | - | 634,000 |
13.11.24 11:16:41 | - | 634,000 |
13.11.24 11:15:45 | - | 634,000 |
13.11.24 11:15:12 | - | 634,000 |
13.11.24 11:14:52 | - | 634,000 |
13.11.24 11:14:45 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:13:54 | - | 634,000 |
13.11.24 11:13:42 | - | 634,000 |
13.11.24 11:13:33 | - | 634,000 |
13.11.24 11:12:53 | - | 634,000 |
13.11.24 11:12:47 | - | 634,000 |
13.11.24 11:12:05 | - | 634,000 |
13.11.24 11:11:42 | - | 634,000 |
13.11.24 11:11:31 | - | 634,000 |
13.11.24 11:11:17 | - | 634,000 |
13.11.24 11:10:52 | - | 634,000 |
13.11.24 11:10:42 | - | 634,000 |
13.11.24 11:09:02 | - | 634,000 |
13.11.24 11:08:35 | - | 634,000 |
13.11.24 11:08:16 | - | 634,000 |
13.11.24 11:07:48 | - | 634,000 |