PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:30:04 | - | 634,000 |
13.11.24 10:29:53 | - | 634,000 |
13.11.24 10:29:42 | - | 635,000 |
13.11.24 10:29:12 | - | 634,000 |
13.11.24 10:29:04 | - | 634,000 |
13.11.24 10:28:44 | - | 634,000 |
13.11.24 10:28:42 | - | 634,000 |
13.11.24 10:28:05 | - | 634,000 |
13.11.24 10:27:42 | - | 635,000 |
13.11.24 10:27:08 | - | 634,000 |
13.11.24 10:26:49 | - | 634,000 |
13.11.24 10:26:24 | - | 634,000 |
13.11.24 10:26:03 | - | 635,000 |
13.11.24 10:24:56 | - | 635,000 |
13.11.24 10:24:31 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:23:43 | - | 634,000 |
13.11.24 10:23:28 | - | 635,000 |
13.11.24 10:23:22 | - | 634,000 |
13.11.24 10:22:42 | - | 635,000 |
13.11.24 10:22:22 | - | 635,000 |
13.11.24 10:22:04 | - | 635,000 |
13.11.24 10:21:52 | - | 635,000 |
13.11.24 10:21:42 | - | 634,000 |
13.11.24 10:21:32 | - | 635,000 |
13.11.24 10:21:08 | - | 634,000 |
13.11.24 10:20:49 | - | 635,000 |
13.11.24 10:20:49 | - | 635,000 |
13.11.24 10:20:49 | - | 635,000 |
13.11.24 10:20:35 | - | 635,000 |
13.11.24 10:20:21 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:20:01 | - | 635,000 |
13.11.24 10:19:43 | - | 635,000 |
13.11.24 10:18:55 | - | 635,000 |
13.11.24 10:18:42 | - | 635,000 |
13.11.24 10:18:32 | - | 634,000 |
13.11.24 10:18:18 | - | 635,000 |
13.11.24 10:18:09 | - | 634,000 |
13.11.24 10:17:44 | - | 635,000 |
13.11.24 10:17:32 | - | 635,000 |
13.11.24 10:17:26 | - | 634,000 |
13.11.24 10:17:02 | - | 635,000 |
13.11.24 10:16:41 | - | 634,000 |
13.11.24 10:16:22 | - | 634,000 |
13.11.24 10:16:13 | - | 634,000 |
13.11.24 10:15:55 | - | 634,000 |