PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:12:05 | - | 637,000 |
12.11.24 15:11:42 | - | 636,000 |
12.11.24 15:10:52 | - | 637,000 |
12.11.24 15:10:42 | - | 636,000 |
12.11.24 15:10:08 | - | 637,000 |
12.11.24 15:09:38 | - | 636,000 |
12.11.24 15:08:53 | - | 637,000 |
12.11.24 15:08:42 | - | 636,000 |
12.11.24 15:08:05 | - | 637,000 |
12.11.24 15:08:02 | - | 637,000 |
12.11.24 15:07:30 | - | 636,000 |
12.11.24 15:07:06 | - | 637,000 |
12.11.24 15:06:54 | - | 637,000 |
12.11.24 15:06:42 | - | 636,000 |
12.11.24 15:06:24 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:05:48 | - | 636,000 |
12.11.24 15:05:18 | - | 637,000 |
12.11.24 15:04:42 | - | 636,000 |
12.11.24 15:03:45 | - | 636,000 |
12.11.24 15:01:35 | - | 636,000 |
12.11.24 15:00:42 | - | 636,000 |
12.11.24 15:00:11 | - | 636,000 |
12.11.24 14:59:48 | - | 636,000 |
12.11.24 14:59:22 | - | 636,000 |
12.11.24 14:58:20 | - | 636,000 |
12.11.24 14:57:45 | - | 636,000 |
12.11.24 14:57:34 | - | 637,000 |
12.11.24 14:56:42 | - | 637,000 |
12.11.24 14:55:45 | - | 636,000 |
12.11.24 14:55:10 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:54:47 | - | 636,000 |
12.11.24 14:53:42 | - | 637,000 |
12.11.24 14:52:52 | - | 637,000 |
12.11.24 14:51:14 | - | 637,000 |
12.11.24 14:50:58 | - | 636,000 |
12.11.24 14:50:44 | - | 636,000 |
12.11.24 14:49:58 | - | 636,000 |
12.11.24 14:49:42 | - | 637,000 |
12.11.24 14:49:18 | - | 636,000 |
12.11.24 14:49:12 | - | 637,000 |
12.11.24 14:48:42 | - | 637,000 |
12.11.24 14:48:15 | - | 637,000 |
12.11.24 14:47:57 | - | 636,000 |
12.11.24 14:47:43 | - | 637,000 |
12.11.24 14:47:00 | - | 636,000 |