PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:20:03 | - | 633,000 |
25.10.24 11:19:59 | - | 633,000 |
25.10.24 11:16:50 | - | 632,000 |
25.10.24 11:16:16 | - | 633,000 |
25.10.24 11:16:07 | - | 633,000 |
25.10.24 11:15:49 | - | 632,000 |
25.10.24 11:15:32 | - | 632,000 |
25.10.24 11:15:11 | - | 632,000 |
25.10.24 11:14:46 | - | 632,000 |
25.10.24 11:14:32 | - | 633,000 |
25.10.24 11:13:55 | - | 633,000 |
25.10.24 11:13:50 | - | 632,000 |
25.10.24 11:13:31 | - | 632,000 |
25.10.24 11:13:13 | - | 632,000 |
25.10.24 11:13:09 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:12:03 | - | 632,000 |
25.10.24 11:11:49 | - | 632,000 |
25.10.24 11:11:18 | - | 633,000 |
25.10.24 11:10:49 | - | 632,000 |
25.10.24 11:10:43 | - | 633,000 |
25.10.24 11:09:50 | - | 632,000 |
25.10.24 11:09:43 | - | 633,000 |
25.10.24 11:09:06 | - | 632,000 |
25.10.24 11:08:56 | - | 633,000 |
25.10.24 11:08:49 | - | 632,000 |
25.10.24 11:08:03 | - | 633,000 |
25.10.24 11:07:53 | - | 632,000 |
25.10.24 11:07:53 | - | 632,000 |
25.10.24 11:07:53 | - | 632,000 |
25.10.24 11:07:53 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:07:53 | - | 632,000 |
25.10.24 11:07:36 | - | 633,000 |
25.10.24 11:07:33 | - | 633,000 |
25.10.24 11:06:22 | - | 632,000 |
25.10.24 11:05:12 | - | 632,000 |
25.10.24 11:05:03 | - | 633,000 |
25.10.24 11:03:50 | - | 632,000 |
25.10.24 11:03:47 | - | 633,000 |
25.10.24 11:02:51 | - | 632,000 |
25.10.24 11:02:17 | - | 632,000 |
25.10.24 11:02:03 | - | 632,000 |
25.10.24 11:01:50 | - | 632,000 |
25.10.24 11:01:34 | - | 632,000 |
25.10.24 11:01:13 | - | 632,000 |
25.10.24 11:01:05 | - | 633,000 |