PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:47:58 | - | 637,000 |
12.11.24 13:47:42 | - | 637,000 |
12.11.24 13:46:59 | - | 637,000 |
12.11.24 13:46:06 | - | 636,000 |
12.11.24 13:45:51 | - | 637,000 |
12.11.24 13:45:38 | - | 636,000 |
12.11.24 13:45:06 | - | 637,000 |
12.11.24 13:44:54 | - | 636,000 |
12.11.24 13:44:35 | - | 636,000 |
12.11.24 13:44:14 | - | 637,000 |
12.11.24 13:43:50 | - | 637,000 |
12.11.24 13:43:32 | - | 637,000 |
12.11.24 13:43:11 | - | 637,000 |
12.11.24 13:42:20 | - | 637,000 |
12.11.24 13:41:42 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:40:50 | - | 636,000 |
12.11.24 13:40:34 | - | 637,000 |
12.11.24 13:40:27 | - | 636,000 |
12.11.24 13:40:12 | - | 637,000 |
12.11.24 13:40:01 | - | 636,000 |
12.11.24 13:39:44 | - | 636,000 |
12.11.24 13:39:29 | - | 637,000 |
12.11.24 13:39:21 | - | 636,000 |
12.11.24 13:39:00 | - | 636,000 |
12.11.24 13:38:53 | - | 636,000 |
12.11.24 13:38:24 | - | 636,000 |
12.11.24 13:38:19 | - | 636,000 |
12.11.24 13:37:51 | - | 636,000 |
12.11.24 13:37:23 | - | 636,000 |
12.11.24 13:36:54 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:36:35 | - | 636,000 |
12.11.24 13:36:09 | - | 636,000 |
12.11.24 13:35:52 | - | 636,000 |
12.11.24 13:35:43 | - | 636,000 |
12.11.24 13:34:56 | - | 636,000 |
12.11.24 13:34:42 | - | 636,000 |
12.11.24 13:33:44 | - | 636,000 |
12.11.24 13:33:36 | - | 636,000 |
12.11.24 13:33:10 | - | 636,000 |
12.11.24 13:32:43 | - | 636,000 |
12.11.24 13:32:22 | - | 636,000 |
12.11.24 13:31:55 | - | 636,000 |
12.11.24 13:30:42 | - | 636,000 |
12.11.24 13:30:11 | - | 636,000 |
12.11.24 13:29:32 | - | 636,000 |