PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:25:33 | - | 637,000 |
12.11.24 14:25:03 | - | 637,000 |
12.11.24 14:24:45 | - | 637,000 |
12.11.24 14:23:47 | - | 637,000 |
12.11.24 14:23:05 | - | 637,000 |
12.11.24 14:22:48 | - | 637,000 |
12.11.24 14:21:51 | - | 637,000 |
12.11.24 14:20:56 | - | 637,000 |
12.11.24 14:20:05 | - | 637,000 |
12.11.24 14:19:42 | - | 636,000 |
12.11.24 14:19:15 | - | 637,000 |
12.11.24 14:18:52 | - | 637,000 |
12.11.24 14:18:26 | - | 636,000 |
12.11.24 14:18:07 | - | 636,000 |
12.11.24 14:17:41 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:17:22 | - | 637,000 |
12.11.24 14:16:42 | - | 636,000 |
12.11.24 14:16:05 | - | 637,000 |
12.11.24 14:15:32 | - | 636,000 |
12.11.24 14:15:14 | - | 637,000 |
12.11.24 14:14:30 | - | 637,000 |
12.11.24 14:14:06 | - | 637,000 |
12.11.24 14:13:43 | - | 637,000 |
12.11.24 14:13:06 | - | 637,000 |
12.11.24 14:12:42 | - | 637,000 |
12.11.24 14:12:35 | - | 637,000 |
12.11.24 14:12:19 | - | 637,000 |
12.11.24 14:11:42 | - | 637,000 |
12.11.24 14:11:23 | - | 637,000 |
12.11.24 14:10:57 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:10:42 | - | 636,000 |
12.11.24 14:10:09 | - | 637,000 |
12.11.24 14:09:52 | - | 637,000 |
12.11.24 14:09:20 | - | 637,000 |
12.11.24 14:08:42 | - | 636,000 |
12.11.24 14:08:17 | - | 637,000 |
12.11.24 14:07:43 | - | 636,000 |
12.11.24 14:06:44 | - | 637,000 |
12.11.24 14:05:44 | - | 637,000 |
12.11.24 14:05:22 | - | 637,000 |
12.11.24 14:05:01 | - | 637,000 |
12.11.24 14:04:42 | - | 637,000 |
12.11.24 14:03:57 | - | 637,000 |
12.11.24 14:03:42 | - | 637,000 |
12.11.24 14:03:04 | - | 637,000 |