PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:38:13 | - | 633,000 |
25.10.24 11:38:08 | - | 633,000 |
25.10.24 11:37:58 | - | 632,000 |
25.10.24 11:37:50 | - | 633,000 |
25.10.24 11:37:49 | - | 632,000 |
25.10.24 11:37:33 | - | 632,000 |
25.10.24 11:37:13 | - | 633,000 |
25.10.24 11:37:02 | - | 633,000 |
25.10.24 11:36:58 | - | 633,000 |
25.10.24 11:36:31 | - | 632,000 |
25.10.24 11:36:12 | - | 633,000 |
25.10.24 11:36:03 | - | 633,000 |
25.10.24 11:35:51 | - | 633,000 |
25.10.24 11:35:43 | - | 632,000 |
25.10.24 11:34:54 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:34:49 | - | 632,000 |
25.10.24 11:33:53 | - | 633,000 |
25.10.24 11:33:17 | - | 633,000 |
25.10.24 11:32:50 | - | 632,000 |
25.10.24 11:32:24 | - | 633,000 |
25.10.24 11:32:05 | - | 633,000 |
25.10.24 11:31:50 | - | 632,000 |
25.10.24 11:31:22 | - | 633,000 |
25.10.24 11:31:20 | - | 632,000 |
25.10.24 11:31:12 | - | 633,000 |
25.10.24 11:31:08 | - | 633,000 |
25.10.24 11:30:53 | - | 633,000 |
25.10.24 11:30:50 | - | 632,000 |
25.10.24 11:30:39 | - | 632,000 |
25.10.24 11:29:25 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:29:02 | - | 633,000 |
25.10.24 11:28:24 | - | 632,000 |
25.10.24 11:27:54 | - | 633,000 |
25.10.24 11:26:49 | - | 632,000 |
25.10.24 11:26:49 | - | 632,000 |
25.10.24 11:26:49 | - | 632,000 |
25.10.24 11:26:49 | - | 632,000 |
25.10.24 11:26:49 | - | 632,000 |
25.10.24 11:26:49 | - | 632,000 |
25.10.24 11:23:50 | - | 632,000 |
25.10.24 11:23:42 | - | 633,000 |
25.10.24 11:23:31 | - | 632,000 |
25.10.24 11:23:22 | - | 632,000 |
25.10.24 11:23:17 | - | 633,000 |
25.10.24 11:20:50 | - | 632,000 |