PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:48:42 | - | 630,000 |
12.11.24 20:43:14 | - | 631,000 |
12.11.24 20:43:14 | - | 631,000 |
12.11.24 20:33:04 | - | 630,000 |
12.11.24 20:28:03 | - | 631,000 |
12.11.24 17:48:12 | - | 630,000 |
12.11.24 17:42:50 | - | 631,000 |
12.11.24 16:10:03 | - | 630,000 |
12.11.24 16:06:22 | - | 634,000 |
12.11.24 16:04:22 | - | 636,000 |
12.11.24 16:02:52 | - | 636,000 |
12.11.24 15:53:32 | - | 636,000 |
12.11.24 15:42:55 | - | 636,000 |
12.11.24 15:41:46 | - | 636,000 |
12.11.24 15:40:59 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:39:44 | - | 637,000 |
12.11.24 15:38:53 | - | 636,000 |
12.11.24 15:37:45 | - | 636,000 |
12.11.24 15:35:50 | - | 637,000 |
12.11.24 15:34:44 | - | 637,000 |
12.11.24 15:33:55 | - | 636,000 |
12.11.24 15:33:08 | - | 637,000 |
12.11.24 15:31:50 | - | 636,000 |
12.11.24 15:30:48 | - | 637,000 |
12.11.24 15:29:48 | - | 637,000 |
12.11.24 15:29:22 | - | 636,000 |
12.11.24 15:29:01 | - | 637,000 |
12.11.24 15:27:45 | - | 636,000 |
12.11.24 15:26:50 | - | 636,000 |
12.11.24 15:25:43 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:24:45 | - | 636,000 |
12.11.24 15:24:33 | - | 636,000 |
12.11.24 15:24:13 | - | 637,000 |
12.11.24 15:23:53 | - | 636,000 |
12.11.24 15:23:42 | - | 636,000 |
12.11.24 15:15:23 | - | 636,000 |
12.11.24 15:15:10 | - | 636,000 |
12.11.24 15:14:53 | - | 637,000 |
12.11.24 15:14:43 | - | 636,000 |
12.11.24 15:14:33 | - | 637,000 |
12.11.24 15:14:12 | - | 636,000 |
12.11.24 15:13:52 | - | 637,000 |
12.11.24 15:13:49 | - | 636,000 |
12.11.24 15:12:50 | - | 636,000 |
12.11.24 15:12:24 | - | 637,000 |