PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:53:43 | - | 633,000 |
13.11.24 11:53:21 | - | 634,000 |
13.11.24 11:53:15 | - | 633,000 |
13.11.24 11:52:23 | - | 634,000 |
13.11.24 11:52:15 | - | 634,000 |
13.11.24 11:50:42 | - | 634,000 |
13.11.24 11:50:27 | - | 634,000 |
13.11.24 11:50:06 | - | 634,000 |
13.11.24 11:49:50 | - | 634,000 |
13.11.24 11:49:08 | - | 634,000 |
13.11.24 11:47:46 | - | 634,000 |
13.11.24 11:46:44 | - | 634,000 |
13.11.24 11:46:12 | - | 634,000 |
13.11.24 11:45:59 | - | 634,000 |
13.11.24 11:45:42 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:44:55 | - | 634,000 |
13.11.24 11:44:41 | - | 634,000 |
13.11.24 11:43:52 | - | 634,000 |
13.11.24 11:43:42 | - | 634,000 |
13.11.24 11:43:01 | - | 634,000 |
13.11.24 11:42:42 | - | 634,000 |
13.11.24 11:41:51 | - | 634,000 |
13.11.24 11:41:42 | - | 634,000 |
13.11.24 11:41:04 | - | 634,000 |
13.11.24 11:39:23 | - | 634,000 |
13.11.24 11:39:06 | - | 634,000 |
13.11.24 11:38:45 | - | 634,000 |
13.11.24 11:37:43 | - | 634,000 |
13.11.24 11:36:52 | - | 634,000 |
13.11.24 11:36:41 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:35:51 | - | 634,000 |
13.11.24 11:34:43 | - | 634,000 |
13.11.24 11:34:22 | - | 634,000 |
13.11.24 11:33:52 | - | 634,000 |
13.11.24 11:33:42 | - | 633,000 |
13.11.24 11:33:26 | - | 634,000 |
13.11.24 11:32:52 | - | 634,000 |
13.11.24 11:32:41 | - | 633,000 |
13.11.24 11:31:54 | - | 634,000 |
13.11.24 11:31:42 | - | 633,000 |
13.11.24 11:30:52 | - | 634,000 |
13.11.24 11:30:31 | - | 633,000 |
13.11.24 11:30:12 | - | 634,000 |
13.11.24 11:30:07 | - | 633,000 |
13.11.24 11:29:45 | - | 633,000 |