PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:23:27 | - | 631,000 |
29.10.24 11:23:02 | - | 630,000 |
29.10.24 11:22:25 | - | 631,000 |
29.10.24 11:22:05 | - | 630,000 |
29.10.24 11:11:25 | - | 631,000 |
29.10.24 11:11:13 | - | 630,000 |
29.10.24 11:10:05 | - | 631,000 |
29.10.24 11:09:41 | - | 631,000 |
29.10.24 11:09:12 | - | 630,000 |
29.10.24 11:08:41 | - | 631,000 |
29.10.24 11:08:23 | - | 630,000 |
29.10.24 11:00:20 | - | 631,000 |
29.10.24 10:57:02 | - | 631,000 |
29.10.24 10:50:00 | - | 630,000 |
29.10.24 10:44:36 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:32:38 | - | 630,000 |
29.10.24 10:22:11 | - | 630,000 |
29.10.24 10:01:02 | - | 630,000 |
29.10.24 09:39:02 | - | 630,000 |
29.10.24 09:16:51 | - | 630,000 |
29.10.24 09:08:44 | - | 630,000 |
29.10.24 09:06:13 | - | 630,000 |
29.10.24 09:05:46 | - | 630,000 |
29.10.24 09:04:43 | - | 630,000 |
29.10.24 09:03:43 | - | 630,000 |
29.10.24 09:00:18 | - | 630,000 |
29.10.24 07:06:20 | - | 625,000 |
28.10.24 13:28:53 | - | 625,000 |
28.10.24 12:41:50 | - | 626,000 |
28.10.24 11:25:06 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:01:19 | - | 626,000 |
28.10.24 10:49:23 | - | 625,000 |
28.10.24 10:38:19 | - | 626,000 |
28.10.24 10:30:03 | - | 625,000 |
28.10.24 08:31:38 | - | 626,000 |
28.10.24 08:23:32 | - | 627,000 |
28.10.24 08:02:20 | - | 626,000 |
28.10.24 07:20:34 | - | 627,000 |
25.10.24 19:00:00 | - | 627,000 |
25.10.24 18:54:50 | - | 628,000 |
25.10.24 16:10:04 | - | 627,000 |
25.10.24 16:08:56 | - | 633,000 |
25.10.24 16:08:10 | - | 633,000 |
25.10.24 16:06:54 | - | 633,000 |
25.10.24 16:05:56 | - | 633,000 |