PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:42:34 | - | 636,000 |
14.11.24 09:42:34 | - | 636,000 |
14.11.24 09:42:34 | - | 636,000 |
14.11.24 09:42:34 | - | 636,000 |
14.11.24 09:39:57 | - | 635,000 |
14.11.24 09:13:42 | - | 634,000 |
14.11.24 09:01:47 | - | 633,000 |
14.11.24 09:01:08 | - | 633,000 |
14.11.24 08:24:55 | - | 632,000 |
14.11.24 08:18:18 | - | 633,000 |
14.11.24 07:40:42 | - | 632,000 |
14.11.24 07:29:31 | - | 633,000 |
14.11.24 07:17:35 | - | 632,000 |
14.11.24 07:05:44 | - | 633,000 |
13.11.24 21:17:42 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:47:42 | - | 632,000 |
13.11.24 19:50:42 | - | 633,000 |
13.11.24 19:36:19 | - | 632,000 |
13.11.24 18:59:05 | - | 633,000 |
13.11.24 18:53:41 | - | 632,000 |
13.11.24 18:07:42 | - | 633,000 |
13.11.24 17:39:42 | - | 632,000 |
13.11.24 17:25:38 | - | 633,000 |
13.11.24 16:56:29 | - | 632,000 |
13.11.24 16:31:12 | - | 633,000 |
13.11.24 16:10:09 | - | 632,000 |
13.11.24 16:09:33 | - | 635,000 |
13.11.24 16:07:48 | - | 635,000 |
13.11.24 16:05:41 | - | 636,000 |
13.11.24 16:05:14 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:03:42 | - | 636,000 |
13.11.24 16:02:34 | - | 636,000 |
13.11.24 16:01:16 | - | 635,000 |
13.11.24 15:58:54 | - | 635,000 |
13.11.24 15:58:42 | - | 636,000 |
13.11.24 15:58:42 | - | 636,000 |
13.11.24 15:58:42 | - | 636,000 |
13.11.24 15:58:42 | - | 636,000 |
13.11.24 15:58:42 | - | 636,000 |
13.11.24 15:57:41 | - | 635,000 |
13.11.24 15:57:41 | - | 635,000 |
13.11.24 15:57:41 | - | 635,000 |
13.11.24 15:57:41 | - | 635,000 |
13.11.24 15:57:41 | - | 635,000 |
13.11.24 15:57:41 | - | 635,000 |