PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:02:57 | - | 637,000 |
14.11.24 13:02:42 | - | 637,000 |
14.11.24 13:02:13 | - | 637,000 |
14.11.24 13:01:50 | - | 637,000 |
14.11.24 13:01:26 | - | 636,000 |
14.11.24 13:01:05 | - | 636,000 |
14.11.24 13:00:41 | - | 636,000 |
14.11.24 13:00:05 | - | 636,000 |
14.11.24 12:59:57 | - | 636,000 |
14.11.24 12:59:43 | - | 637,000 |
14.11.24 12:59:34 | - | 636,000 |
14.11.24 12:59:19 | - | 637,000 |
14.11.24 12:59:13 | - | 636,000 |
14.11.24 12:58:53 | - | 637,000 |
14.11.24 12:58:27 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:58:13 | - | 637,000 |
14.11.24 12:57:49 | - | 637,000 |
14.11.24 12:57:41 | - | 636,000 |
14.11.24 12:57:23 | - | 637,000 |
14.11.24 12:57:06 | - | 637,000 |
14.11.24 12:57:06 | - | 637,000 |
14.11.24 12:57:06 | - | 637,000 |
14.11.24 12:56:43 | - | 637,000 |
14.11.24 12:56:19 | - | 637,000 |
14.11.24 12:56:14 | - | 636,000 |
14.11.24 12:56:05 | - | 637,000 |
14.11.24 12:55:56 | - | 637,000 |
14.11.24 12:55:53 | - | 637,000 |
14.11.24 12:55:42 | - | 637,000 |
14.11.24 12:55:33 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:55:16 | - | 637,000 |
14.11.24 12:55:08 | - | 637,000 |
14.11.24 12:54:53 | - | 637,000 |
14.11.24 12:54:23 | - | 636,000 |
14.11.24 12:54:05 | - | 636,000 |
14.11.24 12:53:44 | - | 637,000 |
14.11.24 12:53:22 | - | 637,000 |
14.11.24 12:52:53 | - | 636,000 |
14.11.24 12:52:43 | - | 637,000 |
14.11.24 12:52:14 | - | 636,000 |
14.11.24 12:51:48 | - | 637,000 |
14.11.24 12:51:21 | - | 636,000 |
14.11.24 12:50:42 | - | 637,000 |
14.11.24 12:50:34 | - | 636,000 |
14.11.24 12:49:57 | - | 637,000 |