PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:03:12 | - | 627,000 |
30.10.24 10:01:47 | - | 627,000 |
30.10.24 09:59:52 | - | 627,000 |
30.10.24 09:59:26 | - | 627,000 |
30.10.24 09:59:12 | - | 627,000 |
30.10.24 09:58:45 | - | 627,000 |
30.10.24 09:58:14 | - | 627,000 |
30.10.24 09:57:55 | - | 627,000 |
30.10.24 09:57:42 | - | 627,000 |
30.10.24 09:57:29 | - | 627,000 |
30.10.24 09:56:42 | - | 627,000 |
30.10.24 09:56:32 | - | 627,000 |
30.10.24 09:55:44 | - | 629,000 |
30.10.24 09:55:13 | - | 629,000 |
30.10.24 09:54:42 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:54:16 | - | 629,000 |
30.10.24 09:54:12 | - | 629,000 |
30.10.24 09:53:51 | - | 629,000 |
30.10.24 09:53:42 | - | 629,000 |
30.10.24 09:53:13 | - | 629,000 |
30.10.24 09:52:47 | - | 628,000 |
30.10.24 09:51:44 | - | 629,000 |
30.10.24 09:51:23 | - | 629,000 |
30.10.24 09:50:42 | - | 629,000 |
30.10.24 09:50:04 | - | 629,000 |
30.10.24 09:49:43 | - | 629,000 |
30.10.24 09:49:00 | - | 629,000 |
30.10.24 09:48:34 | - | 628,000 |
30.10.24 09:48:13 | - | 629,000 |
30.10.24 09:47:50 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:46:24 | - | 629,000 |
30.10.24 09:45:22 | - | 629,000 |
30.10.24 09:45:18 | - | 628,000 |
30.10.24 09:37:52 | - | 628,000 |
30.10.24 09:36:23 | - | 628,000 |
30.10.24 09:26:18 | - | 628,000 |
30.10.24 09:16:08 | - | 630,000 |
30.10.24 09:13:53 | - | 630,000 |
30.10.24 09:13:41 | - | 631,000 |
30.10.24 09:11:56 | - | 631,000 |
30.10.24 09:00:17 | - | 630,000 |
30.10.24 07:21:12 | - | 625,000 |
29.10.24 17:30:34 | - | 625,000 |
29.10.24 17:30:34 | - | 625,000 |
29.10.24 16:19:10 | - | 626,000 |