PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:45:47 | - | 628,000 |
30.10.24 10:43:42 | - | 628,000 |
30.10.24 10:42:53 | - | 628,000 |
30.10.24 10:35:09 | - | 629,000 |
30.10.24 10:34:41 | - | 631,000 |
30.10.24 10:34:13 | - | 631,000 |
30.10.24 10:32:56 | - | 631,000 |
30.10.24 10:32:52 | - | 631,000 |
30.10.24 10:32:05 | - | 631,000 |
30.10.24 10:31:42 | - | 631,000 |
30.10.24 10:31:22 | - | 631,000 |
30.10.24 10:30:55 | - | 631,000 |
30.10.24 10:30:42 | - | 631,000 |
30.10.24 10:30:05 | - | 631,000 |
30.10.24 10:29:43 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:29:30 | - | 631,000 |
30.10.24 10:28:55 | - | 631,000 |
30.10.24 10:27:50 | - | 631,000 |
30.10.24 10:27:26 | - | 630,000 |
30.10.24 10:24:55 | - | 631,000 |
30.10.24 10:19:48 | - | 629,000 |
30.10.24 10:18:42 | - | 629,000 |
30.10.24 10:18:05 | - | 628,000 |
30.10.24 10:17:45 | - | 629,000 |
30.10.24 10:17:12 | - | 629,000 |
30.10.24 10:16:48 | - | 629,000 |
30.10.24 10:16:08 | - | 628,000 |
30.10.24 10:15:40 | - | 628,000 |
30.10.24 10:15:04 | - | 629,000 |
30.10.24 10:14:43 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:14:23 | - | 629,000 |
30.10.24 10:14:03 | - | 628,000 |
30.10.24 10:13:27 | - | 628,000 |
30.10.24 10:12:52 | - | 629,000 |
30.10.24 10:12:26 | - | 628,000 |
30.10.24 10:11:45 | - | 629,000 |
30.10.24 10:11:06 | - | 629,000 |
30.10.24 10:10:43 | - | 628,000 |
30.10.24 10:09:45 | - | 628,000 |
30.10.24 10:08:42 | - | 628,000 |
30.10.24 10:07:48 | - | 628,000 |
30.10.24 10:06:42 | - | 627,000 |
30.10.24 10:05:44 | - | 627,000 |
30.10.24 10:04:42 | - | 627,000 |
30.10.24 10:03:58 | - | 627,000 |