PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:27:52 | - | 636,000 |
14.11.24 15:27:40 | - | 635,000 |
14.11.24 15:26:41 | - | 635,000 |
14.11.24 15:25:41 | - | 635,000 |
14.11.24 15:23:42 | - | 635,000 |
14.11.24 15:23:20 | - | 636,000 |
14.11.24 15:22:31 | - | 635,000 |
14.11.24 15:22:31 | - | 635,000 |
14.11.24 15:22:31 | - | 635,000 |
14.11.24 15:22:31 | - | 635,000 |
14.11.24 15:22:31 | - | 635,000 |
14.11.24 15:21:48 | - | 636,000 |
14.11.24 15:17:29 | - | 636,000 |
14.11.24 15:05:43 | - | 636,000 |
14.11.24 15:03:42 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:02:46 | - | 636,000 |
14.11.24 15:01:43 | - | 637,000 |
14.11.24 14:56:47 | - | 637,000 |
14.11.24 14:55:29 | - | 637,000 |
14.11.24 14:45:45 | - | 637,000 |
14.11.24 14:44:44 | - | 637,000 |
14.11.24 14:42:44 | - | 637,000 |
14.11.24 14:41:43 | - | 637,000 |
14.11.24 14:40:46 | - | 637,000 |
14.11.24 14:39:43 | - | 637,000 |
14.11.24 14:33:16 | - | 637,000 |
14.11.24 14:32:11 | - | 636,000 |
14.11.24 14:29:33 | - | 637,000 |
14.11.24 14:29:07 | - | 637,000 |
14.11.24 14:27:45 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:06:24 | - | 637,000 |
14.11.24 14:00:13 | - | 637,000 |
14.11.24 13:59:38 | - | 637,000 |
14.11.24 13:56:18 | - | 637,000 |
14.11.24 13:06:37 | - | 637,000 |
14.11.24 13:06:26 | - | 636,000 |
14.11.24 13:06:09 | - | 637,000 |
14.11.24 13:05:52 | - | 637,000 |
14.11.24 13:05:43 | - | 637,000 |
14.11.24 13:05:22 | - | 637,000 |
14.11.24 13:05:02 | - | 637,000 |
14.11.24 13:04:53 | - | 636,000 |
14.11.24 13:04:44 | - | 637,000 |
14.11.24 13:03:42 | - | 637,000 |
14.11.24 13:03:19 | - | 636,000 |