PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:12:17 | - | 629,000 |
30.10.24 13:11:49 | - | 629,000 |
30.10.24 13:11:44 | - | 630,000 |
30.10.24 13:11:34 | - | 629,000 |
30.10.24 13:11:31 | - | 629,000 |
30.10.24 13:11:11 | - | 629,000 |
30.10.24 13:11:09 | - | 629,000 |
30.10.24 13:10:48 | - | 629,000 |
30.10.24 13:10:40 | - | 629,000 |
30.10.24 13:10:28 | - | 630,000 |
30.10.24 13:10:04 | - | 630,000 |
30.10.24 13:10:04 | - | 630,000 |
30.10.24 13:09:42 | - | 630,000 |
30.10.24 13:09:06 | - | 629,000 |
30.10.24 13:08:44 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:08:04 | - | 630,000 |
30.10.24 13:07:43 | - | 630,000 |
30.10.24 13:07:22 | - | 630,000 |
30.10.24 13:07:11 | - | 629,000 |
30.10.24 13:06:51 | - | 630,000 |
30.10.24 13:06:41 | - | 629,000 |
30.10.24 13:05:54 | - | 629,000 |
30.10.24 13:05:43 | - | 630,000 |
30.10.24 13:05:35 | - | 630,000 |
30.10.24 13:05:22 | - | 629,000 |
30.10.24 13:04:43 | - | 630,000 |
30.10.24 13:04:25 | - | 629,000 |
30.10.24 13:03:42 | - | 630,000 |
30.10.24 13:03:06 | - | 629,000 |
30.10.24 13:02:43 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:02:09 | - | 630,000 |
30.10.24 12:59:07 | - | 627,000 |
30.10.24 12:27:25 | - | 627,000 |
30.10.24 11:57:19 | - | 627,000 |
30.10.24 11:56:37 | - | 628,000 |
30.10.24 11:56:11 | - | 630,000 |
30.10.24 11:55:40 | - | 630,000 |
30.10.24 11:55:15 | - | 630,000 |
30.10.24 11:55:01 | - | 630,000 |
30.10.24 11:54:42 | - | 630,000 |
30.10.24 11:53:43 | - | 630,000 |
30.10.24 11:52:45 | - | 630,000 |
30.10.24 11:52:41 | - | 630,000 |
30.10.24 11:50:53 | - | 630,000 |
30.10.24 11:50:28 | - | 630,000 |