PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:22:05 | - | 636,000 |
15.11.24 09:20:27 | - | 635,000 |
15.11.24 09:19:47 | - | 635,000 |
15.11.24 09:18:30 | - | 636,000 |
15.11.24 09:18:06 | - | 636,000 |
15.11.24 09:18:06 | - | 636,000 |
15.11.24 09:18:06 | - | 636,000 |
15.11.24 09:18:06 | - | 636,000 |
15.11.24 09:18:06 | - | 636,000 |
15.11.24 09:16:35 | - | 636,000 |
15.11.24 09:15:35 | - | 636,000 |
15.11.24 09:15:27 | - | 635,000 |
15.11.24 09:14:28 | - | 635,000 |
15.11.24 09:13:27 | - | 635,000 |
15.11.24 09:12:27 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:11:50 | - | 635,000 |
15.11.24 09:10:13 | - | 635,000 |
15.11.24 09:08:17 | - | 635,000 |
15.11.24 09:08:04 | - | 636,000 |
15.11.24 09:03:47 | - | 635,000 |
15.11.24 09:03:38 | - | 636,000 |
15.11.24 09:02:48 | - | 635,000 |
15.11.24 09:02:08 | - | 635,000 |
15.11.24 09:01:57 | - | 635,000 |
15.11.24 09:01:35 | - | 636,000 |
15.11.24 09:00:31 | - | 636,000 |
15.11.24 08:43:29 | - | 631,000 |
15.11.24 08:19:56 | - | 632,000 |
15.11.24 08:10:21 | - | 631,000 |
15.11.24 07:15:59 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:14:40 | - | 632,000 |
14.11.24 21:05:11 | - | 631,000 |
14.11.24 18:32:20 | - | 632,000 |
14.11.24 18:24:40 | - | 631,000 |
14.11.24 17:29:40 | - | 632,000 |
14.11.24 17:10:43 | - | 631,000 |
14.11.24 17:01:51 | - | 632,000 |
14.11.24 16:43:17 | - | 631,000 |
14.11.24 16:10:04 | - | 632,000 |
14.11.24 16:05:36 | - | 636,000 |
14.11.24 15:36:13 | - | 636,000 |
14.11.24 15:33:00 | - | 635,000 |
14.11.24 15:30:54 | - | 636,000 |
14.11.24 15:29:42 | - | 635,000 |
14.11.24 15:28:46 | - | 636,000 |