PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:29:02 | - | 630,000 |
30.10.24 11:28:52 | - | 630,000 |
30.10.24 11:28:42 | - | 630,000 |
30.10.24 11:28:12 | - | 630,000 |
30.10.24 11:27:45 | - | 630,000 |
30.10.24 11:27:03 | - | 630,000 |
30.10.24 11:26:46 | - | 630,000 |
30.10.24 11:25:43 | - | 630,000 |
30.10.24 11:25:14 | - | 630,000 |
30.10.24 11:24:57 | - | 630,000 |
30.10.24 11:24:46 | - | 630,000 |
30.10.24 11:24:16 | - | 630,000 |
30.10.24 11:23:40 | - | 630,000 |
30.10.24 11:22:42 | - | 630,000 |
30.10.24 11:22:22 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:22:06 | - | 630,000 |
30.10.24 11:21:40 | - | 630,000 |
30.10.24 11:20:44 | - | 630,000 |
30.10.24 11:20:15 | - | 630,000 |
30.10.24 11:19:42 | - | 630,000 |
30.10.24 11:19:02 | - | 630,000 |
30.10.24 11:18:43 | - | 630,000 |
30.10.24 11:17:43 | - | 630,000 |
30.10.24 11:16:45 | - | 630,000 |
30.10.24 11:16:13 | - | 630,000 |
30.10.24 11:15:48 | - | 630,000 |
30.10.24 11:15:40 | - | 630,000 |
30.10.24 11:15:05 | - | 630,000 |
30.10.24 11:14:43 | - | 630,000 |
30.10.24 11:14:41 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:14:04 | - | 630,000 |
30.10.24 11:13:43 | - | 630,000 |
30.10.24 11:12:42 | - | 630,000 |
30.10.24 11:12:14 | - | 630,000 |
30.10.24 11:11:54 | - | 630,000 |
30.10.24 11:11:40 | - | 630,000 |
30.10.24 11:10:43 | - | 630,000 |
30.10.24 11:10:22 | - | 629,000 |
30.10.24 11:09:42 | - | 630,000 |
30.10.24 11:09:13 | - | 629,000 |
30.10.24 11:08:55 | - | 630,000 |
30.10.24 11:04:55 | - | 629,000 |
30.10.24 11:00:02 | - | 627,000 |
30.10.24 10:47:48 | - | 628,000 |
30.10.24 10:46:53 | - | 629,000 |