PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:35:27 | - | 629,000 |
30.10.24 13:35:06 | - | 629,000 |
30.10.24 13:34:44 | - | 629,000 |
30.10.24 13:34:24 | - | 629,000 |
30.10.24 13:34:01 | - | 629,000 |
30.10.24 13:33:23 | - | 630,000 |
30.10.24 13:33:07 | - | 629,000 |
30.10.24 13:31:04 | - | 629,000 |
30.10.24 13:29:34 | - | 629,000 |
30.10.24 13:29:28 | - | 629,000 |
30.10.24 13:28:53 | - | 629,000 |
30.10.24 13:28:35 | - | 629,000 |
30.10.24 13:28:04 | - | 629,000 |
30.10.24 13:27:46 | - | 629,000 |
30.10.24 13:26:51 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:26:41 | - | 629,000 |
30.10.24 13:26:41 | - | 629,000 |
30.10.24 13:26:41 | - | 629,000 |
30.10.24 13:26:12 | - | 629,000 |
30.10.24 13:25:52 | - | 629,000 |
30.10.24 13:25:22 | - | 629,000 |
30.10.24 13:25:00 | - | 629,000 |
30.10.24 13:25:00 | - | 629,000 |
30.10.24 13:25:00 | - | 629,000 |
30.10.24 13:25:00 | - | 629,000 |
30.10.24 13:25:00 | - | 629,000 |
30.10.24 13:24:04 | - | 629,000 |
30.10.24 13:23:59 | - | 629,000 |
30.10.24 13:23:28 | - | 629,000 |
30.10.24 13:22:43 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:22:05 | - | 629,000 |
30.10.24 13:21:43 | - | 630,000 |
30.10.24 13:21:24 | - | 630,000 |
30.10.24 13:20:53 | - | 629,000 |
30.10.24 13:19:52 | - | 629,000 |
30.10.24 13:19:02 | - | 629,000 |
30.10.24 13:18:22 | - | 629,000 |
30.10.24 13:17:35 | - | 629,000 |
30.10.24 13:16:02 | - | 629,000 |
30.10.24 13:15:13 | - | 629,000 |
30.10.24 13:14:23 | - | 629,000 |
30.10.24 13:13:56 | - | 629,000 |
30.10.24 13:13:20 | - | 628,000 |
30.10.24 13:12:42 | - | 629,000 |
30.10.24 13:12:19 | - | 629,000 |