PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:57:18 | - | 630,000 |
30.10.24 14:55:45 | - | 629,000 |
30.10.24 14:54:16 | - | 630,000 |
30.10.24 14:52:36 | - | 630,000 |
30.10.24 14:50:53 | - | 630,000 |
30.10.24 14:49:40 | - | 630,000 |
30.10.24 14:48:40 | - | 630,000 |
30.10.24 14:47:22 | - | 630,000 |
30.10.24 14:45:41 | - | 629,000 |
30.10.24 14:44:53 | - | 629,000 |
30.10.24 14:43:46 | - | 630,000 |
30.10.24 14:42:19 | - | 630,000 |
30.10.24 14:41:31 | - | 629,000 |
30.10.24 14:41:31 | - | 629,000 |
30.10.24 14:41:31 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:41:31 | - | 629,000 |
30.10.24 14:41:31 | - | 629,000 |
30.10.24 14:41:31 | - | 629,000 |
30.10.24 14:41:31 | - | 629,000 |
30.10.24 14:41:31 | - | 629,000 |
30.10.24 14:40:27 | - | 630,000 |
30.10.24 14:39:28 | - | 630,000 |
30.10.24 14:38:32 | - | 630,000 |
30.10.24 14:37:13 | - | 630,000 |
30.10.24 14:36:21 | - | 629,000 |
30.10.24 14:35:13 | - | 630,000 |
30.10.24 14:32:43 | - | 630,000 |
30.10.24 14:31:41 | - | 630,000 |
30.10.24 14:30:07 | - | 630,000 |
30.10.24 14:29:23 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:28:15 | - | 630,000 |
30.10.24 14:27:43 | - | 630,000 |
30.10.24 14:27:20 | - | 629,000 |
30.10.24 14:26:44 | - | 630,000 |
30.10.24 14:26:12 | - | 629,000 |
30.10.24 14:25:22 | - | 630,000 |
30.10.24 14:24:41 | - | 630,000 |
30.10.24 14:23:52 | - | 630,000 |
30.10.24 14:23:34 | - | 630,000 |
30.10.24 14:23:06 | - | 630,000 |
30.10.24 14:22:45 | - | 630,000 |
30.10.24 14:22:23 | - | 630,000 |
30.10.24 14:21:50 | - | 630,000 |
30.10.24 14:21:39 | - | 629,000 |
30.10.24 14:21:20 | - | 630,000 |