PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:53:03 | - | 628,000 |
31.10.24 09:49:39 | - | 629,000 |
31.10.24 09:49:22 | - | 628,000 |
31.10.24 09:45:28 | - | 628,000 |
31.10.24 09:44:04 | - | 628,000 |
31.10.24 09:43:41 | - | 629,000 |
31.10.24 09:42:32 | - | 629,000 |
31.10.24 09:42:23 | - | 628,000 |
31.10.24 09:41:43 | - | 629,000 |
31.10.24 09:41:32 | - | 629,000 |
31.10.24 09:40:53 | - | 629,000 |
31.10.24 09:37:46 | - | 628,000 |
31.10.24 09:33:12 | - | 630,000 |
31.10.24 09:01:51 | - | 630,000 |
31.10.24 09:00:14 | - | 626,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:40:44 | - | 626,000 |
31.10.24 08:34:40 | - | 627,000 |
31.10.24 07:45:47 | - | 626,000 |
31.10.24 07:40:42 | - | 625,000 |
31.10.24 07:34:00 | - | 626,000 |
31.10.24 07:15:59 | - | 625,000 |
30.10.24 16:10:04 | - | 626,000 |
30.10.24 16:06:20 | - | 631,000 |
30.10.24 16:05:22 | - | 631,000 |
30.10.24 15:26:55 | - | 631,000 |
30.10.24 15:25:43 | - | 631,000 |
30.10.24 15:24:43 | - | 631,000 |
30.10.24 15:22:35 | - | 631,000 |
30.10.24 15:21:42 | - | 631,000 |
30.10.24 15:20:43 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:19:44 | - | 630,000 |
30.10.24 15:18:42 | - | 630,000 |
30.10.24 15:18:04 | - | 630,000 |
30.10.24 15:16:55 | - | 631,000 |
30.10.24 15:15:56 | - | 631,000 |
30.10.24 15:11:06 | - | 630,000 |
30.10.24 15:10:54 | - | 630,000 |
30.10.24 15:09:41 | - | 630,000 |
30.10.24 15:08:41 | - | 630,000 |
30.10.24 15:07:03 | - | 630,000 |
30.10.24 15:04:53 | - | 630,000 |
30.10.24 15:04:26 | - | 630,000 |
30.10.24 15:03:04 | - | 630,000 |
30.10.24 15:01:53 | - | 630,000 |
30.10.24 14:59:34 | - | 630,000 |