PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:35:34 | - | 632,000 |
31.10.24 12:35:03 | - | 632,000 |
31.10.24 12:34:46 | - | 632,000 |
31.10.24 12:34:38 | - | 632,000 |
31.10.24 12:34:38 | - | 632,000 |
31.10.24 12:34:38 | - | 632,000 |
31.10.24 12:34:38 | - | 632,000 |
31.10.24 12:34:38 | - | 632,000 |
31.10.24 12:34:38 | - | 632,000 |
31.10.24 12:34:38 | - | 632,000 |
31.10.24 12:33:55 | - | 632,000 |
31.10.24 12:33:46 | - | 632,000 |
31.10.24 12:33:40 | - | 632,000 |
31.10.24 12:32:53 | - | 632,000 |
31.10.24 12:32:39 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:32:36 | - | 632,000 |
31.10.24 12:32:13 | - | 632,000 |
31.10.24 12:30:32 | - | 632,000 |
31.10.24 12:30:15 | - | 632,000 |
31.10.24 12:29:53 | - | 632,000 |
31.10.24 12:29:39 | - | 632,000 |
31.10.24 12:29:19 | - | 632,000 |
31.10.24 12:28:39 | - | 632,000 |
31.10.24 12:28:37 | - | 631,000 |
31.10.24 12:28:04 | - | 631,000 |
31.10.24 12:27:40 | - | 632,000 |
31.10.24 12:27:22 | - | 632,000 |
31.10.24 12:27:00 | - | 632,000 |
31.10.24 12:26:29 | - | 632,000 |
31.10.24 12:26:04 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:25:40 | - | 631,000 |
31.10.24 12:25:24 | - | 632,000 |
31.10.24 12:25:09 | - | 631,000 |
31.10.24 12:24:47 | - | 632,000 |
31.10.24 12:23:39 | - | 632,000 |
31.10.24 12:23:28 | - | 631,000 |
31.10.24 12:22:42 | - | 632,000 |
31.10.24 12:22:39 | - | 632,000 |
31.10.24 12:22:08 | - | 632,000 |
31.10.24 12:21:39 | - | 632,000 |
31.10.24 12:21:08 | - | 632,000 |
31.10.24 12:20:46 | - | 631,000 |
31.10.24 12:19:39 | - | 631,000 |
31.10.24 12:19:27 | - | 632,000 |
31.10.24 12:19:21 | - | 631,000 |