PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:48:02 | - | 640,000 |
18.11.24 10:47:36 | - | 641,000 |
18.11.24 10:47:12 | - | 640,000 |
18.11.24 10:47:05 | - | 641,000 |
18.11.24 10:46:50 | - | 640,000 |
18.11.24 10:46:36 | - | 641,000 |
18.11.24 10:46:05 | - | 641,000 |
18.11.24 10:44:50 | - | 641,000 |
18.11.24 10:44:12 | - | 640,000 |
18.11.24 10:43:24 | - | 641,000 |
18.11.24 10:43:07 | - | 640,000 |
18.11.24 10:42:20 | - | 640,000 |
18.11.24 10:41:56 | - | 640,000 |
18.11.24 10:40:22 | - | 640,000 |
18.11.24 10:39:29 | - | 641,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:38:55 | - | 640,000 |
18.11.24 10:38:33 | - | 640,000 |
18.11.24 10:38:08 | - | 641,000 |
18.11.24 10:37:23 | - | 640,000 |
18.11.24 10:37:06 | - | 641,000 |
18.11.24 10:36:38 | - | 640,000 |
18.11.24 10:35:51 | - | 641,000 |
18.11.24 10:35:24 | - | 641,000 |
18.11.24 10:34:54 | - | 640,000 |
18.11.24 10:34:34 | - | 641,000 |
18.11.24 10:34:26 | - | 640,000 |
18.11.24 10:33:31 | - | 640,000 |
18.11.24 10:23:08 | - | 638,000 |
18.11.24 10:22:33 | - | 640,000 |
18.11.24 10:09:28 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:07:36 | - | 640,000 |
18.11.24 09:49:28 | - | 640,000 |
18.11.24 09:42:24 | - | 640,000 |
18.11.24 09:32:17 | - | 639,000 |
18.11.24 09:25:32 | - | 636,000 |
18.11.24 09:24:48 | - | 636,000 |
18.11.24 09:23:50 | - | 636,000 |
18.11.24 09:21:39 | - | 636,000 |
18.11.24 09:16:41 | - | 636,000 |
18.11.24 09:06:11 | - | 636,000 |
18.11.24 09:01:24 | - | 636,000 |
18.11.24 09:00:21 | - | 636,000 |
18.11.24 07:05:44 | - | 633,000 |
15.11.24 16:36:38 | - | 633,000 |
15.11.24 16:31:24 | - | 632,000 |