PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:16:04 | - | 640,000 |
18.11.24 11:16:04 | - | 640,000 |
18.11.24 11:16:04 | - | 640,000 |
18.11.24 11:15:42 | - | 641,000 |
18.11.24 11:14:42 | - | 641,000 |
18.11.24 11:13:59 | - | 641,000 |
18.11.24 11:13:42 | - | 641,000 |
18.11.24 11:13:03 | - | 641,000 |
18.11.24 11:12:39 | - | 641,000 |
18.11.24 11:12:20 | - | 641,000 |
18.11.24 11:11:03 | - | 640,000 |
18.11.24 11:10:23 | - | 641,000 |
18.11.24 11:10:07 | - | 640,000 |
18.11.24 11:09:44 | - | 640,000 |
18.11.24 11:09:13 | - | 641,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:08:29 | - | 640,000 |
18.11.24 11:08:10 | - | 641,000 |
18.11.24 11:07:16 | - | 640,000 |
18.11.24 11:06:59 | - | 641,000 |
18.11.24 11:06:29 | - | 641,000 |
18.11.24 11:06:04 | - | 641,000 |
18.11.24 11:05:55 | - | 641,000 |
18.11.24 11:05:25 | - | 641,000 |
18.11.24 11:05:04 | - | 641,000 |
18.11.24 11:03:41 | - | 641,000 |
18.11.24 11:03:10 | - | 641,000 |
18.11.24 11:02:10 | - | 640,000 |
18.11.24 11:01:56 | - | 641,000 |
18.11.24 10:59:02 | - | 641,000 |
18.11.24 10:58:38 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:58:04 | - | 641,000 |
18.11.24 10:57:55 | - | 640,000 |
18.11.24 10:57:26 | - | 640,000 |
18.11.24 10:56:41 | - | 640,000 |
18.11.24 10:56:18 | - | 640,000 |
18.11.24 10:56:06 | - | 641,000 |
18.11.24 10:54:29 | - | 641,000 |
18.11.24 10:54:07 | - | 640,000 |
18.11.24 10:53:35 | - | 641,000 |
18.11.24 10:52:49 | - | 641,000 |
18.11.24 10:52:00 | - | 641,000 |
18.11.24 10:51:36 | - | 640,000 |
18.11.24 10:51:24 | - | 641,000 |
18.11.24 10:50:53 | - | 641,000 |
18.11.24 10:48:45 | - | 641,000 |