PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:39:39 | - | 640,000 |
18.11.24 12:39:09 | - | 640,000 |
18.11.24 12:39:03 | - | 641,000 |
18.11.24 12:39:03 | - | 641,000 |
18.11.24 12:38:26 | - | 640,000 |
18.11.24 12:38:03 | - | 640,000 |
18.11.24 12:37:51 | - | 641,000 |
18.11.24 12:36:44 | - | 640,000 |
18.11.24 12:36:29 | - | 640,000 |
18.11.24 12:35:38 | - | 640,000 |
18.11.24 12:35:22 | - | 640,000 |
18.11.24 12:35:07 | - | 640,000 |
18.11.24 12:34:33 | - | 640,000 |
18.11.24 12:34:04 | - | 640,000 |
18.11.24 12:33:04 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:32:47 | - | 640,000 |
18.11.24 12:32:24 | - | 640,000 |
18.11.24 12:32:02 | - | 640,000 |
18.11.24 12:31:44 | - | 640,000 |
18.11.24 12:30:52 | - | 640,000 |
18.11.24 12:30:41 | - | 641,000 |
18.11.24 12:30:09 | - | 640,000 |
18.11.24 12:29:45 | - | 640,000 |
18.11.24 12:29:33 | - | 640,000 |
18.11.24 12:29:22 | - | 640,000 |
18.11.24 12:29:03 | - | 641,000 |
18.11.24 12:28:38 | - | 640,000 |
18.11.24 12:28:20 | - | 640,000 |
18.11.24 12:28:07 | - | 640,000 |
18.11.24 12:27:54 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:27:49 | - | 640,000 |
18.11.24 12:27:08 | - | 640,000 |
18.11.24 12:26:45 | - | 640,000 |
18.11.24 12:26:33 | - | 641,000 |
18.11.24 12:26:05 | - | 640,000 |
18.11.24 12:25:33 | - | 640,000 |
18.11.24 12:25:04 | - | 640,000 |
18.11.24 12:23:50 | - | 641,000 |
18.11.24 12:23:26 | - | 640,000 |
18.11.24 12:22:19 | - | 641,000 |
18.11.24 12:21:35 | - | 640,000 |
18.11.24 12:17:54 | - | 641,000 |
18.11.24 12:17:31 | - | 640,000 |
18.11.24 12:17:22 | - | 641,000 |
18.11.24 12:17:10 | - | 640,000 |